TYO:7459
MEDIPAL HOLDINGS CORPORATION Stock Price (Quote)
JP¥2,483.00
-5.50 (-0.221%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥2,285.50 | JP¥2,508.50 | Thursday, 2nd May 2024 7459.T stock ended at JP¥2,483.00. This is 0.221% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.34% from a day low at JP¥2,463.00 to a day high of JP¥2,496.00. |
| 90 days | JP¥2,170.50 | JP¥2,508.50 | |
| 52 weeks | JP¥2,069.00 | JP¥2,683.50 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | JP¥2,496.00 | JP¥2,496.00 | JP¥2,463.00 | JP¥2,483.00 | 330 900 |
| May 01, 2024 | JP¥2,456.50 | JP¥2,508.50 | JP¥2,452.50 | JP¥2,488.50 | 379 800 |
| Apr 30, 2024 | JP¥2,480.00 | JP¥2,485.00 | JP¥2,448.50 | JP¥2,470.00 | 598 800 |
| Apr 26, 2024 | JP¥2,450.00 | JP¥2,476.00 | JP¥2,425.50 | JP¥2,467.50 | 794 000 |
| Apr 25, 2024 | JP¥2,425.00 | JP¥2,432.50 | JP¥2,399.00 | JP¥2,413.00 | 359 600 |
| Apr 24, 2024 | JP¥2,408.50 | JP¥2,433.00 | JP¥2,401.00 | JP¥2,433.00 | 334 900 |
| Apr 23, 2024 | JP¥2,433.00 | JP¥2,445.50 | JP¥2,409.50 | JP¥2,430.50 | 370 000 |
| Apr 22, 2024 | JP¥2,408.00 | JP¥2,436.50 | JP¥2,399.00 | JP¥2,432.00 | 455 700 |
| Apr 19, 2024 | JP¥2,375.00 | JP¥2,380.50 | JP¥2,335.50 | JP¥2,360.50 | 628 500 |
| Apr 18, 2024 | JP¥2,390.50 | JP¥2,419.50 | JP¥2,380.00 | JP¥2,385.00 | 403 900 |
| Apr 17, 2024 | JP¥2,401.00 | JP¥2,406.00 | JP¥2,362.00 | JP¥2,390.00 | 547 900 |
| Apr 16, 2024 | JP¥2,404.00 | JP¥2,420.00 | JP¥2,397.50 | JP¥2,414.50 | 475 400 |
| Apr 15, 2024 | JP¥2,373.00 | JP¥2,419.00 | JP¥2,367.00 | JP¥2,411.00 | 387 800 |
| Apr 12, 2024 | JP¥2,381.00 | JP¥2,394.50 | JP¥2,361.50 | JP¥2,390.50 | 540 400 |
| Apr 11, 2024 | JP¥2,373.50 | JP¥2,374.00 | JP¥2,339.50 | JP¥2,370.50 | 467 700 |
| Apr 10, 2024 | JP¥2,406.00 | JP¥2,409.50 | JP¥2,372.00 | JP¥2,383.50 | 412 200 |
| Apr 09, 2024 | JP¥2,390.00 | JP¥2,405.00 | JP¥2,376.50 | JP¥2,381.00 | 505 300 |
| Apr 08, 2024 | JP¥2,349.00 | JP¥2,372.50 | JP¥2,343.00 | JP¥2,368.00 | 483 800 |
| Apr 05, 2024 | JP¥2,318.00 | JP¥2,340.00 | JP¥2,305.50 | JP¥2,340.00 | 568 700 |
| Apr 04, 2024 | JP¥2,349.00 | JP¥2,349.00 | JP¥2,306.50 | JP¥2,319.50 | 585 100 |
| Apr 03, 2024 | JP¥2,335.00 | JP¥2,345.00 | JP¥2,317.00 | JP¥2,339.00 | 643 800 |
| Apr 02, 2024 | JP¥2,322.50 | JP¥2,322.50 | JP¥2,285.50 | JP¥2,319.50 | 532 500 |
| Apr 01, 2024 | JP¥2,322.00 | JP¥2,342.50 | JP¥2,293.00 | JP¥2,316.00 | 278 500 |
| Mar 29, 2024 | JP¥2,307.00 | JP¥2,326.00 | JP¥2,284.50 | JP¥2,320.00 | 318 700 |
| Mar 28, 2024 | JP¥2,349.00 | JP¥2,363.50 | JP¥2,311.00 | JP¥2,311.00 | 630 900 |
