TYO:7481
OIE SANGYO CO.,LTD. Stock Price (Quote)
JP¥1,624.00
-4.00 (-0.246%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥5.34 | JP¥19.02 | Thursday, 2nd May 2024 7481.T stock ended at JP¥1,624.00. This is 0.246% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.22% from a day low at JP¥1,619.00 to a day high of JP¥1,655.00. |
90 days | JP¥17.30 | JP¥19.02 | |
52 weeks | JP¥16.32 | JP¥20.85 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | JP¥1,633.00 | JP¥1,655.00 | JP¥1,619.00 | JP¥1,624.00 | 8 600 |
May 01, 2024 | JP¥1,616.00 | JP¥1,630.00 | JP¥1,616.00 | JP¥1,628.00 | 1 600 |
Apr 30, 2024 | JP¥1,605.00 | JP¥1,639.00 | JP¥1,605.00 | JP¥1,620.00 | 13 100 |
Apr 26, 2024 | JP¥1,658.00 | JP¥1,663.00 | JP¥1,569.00 | JP¥1,569.00 | 39 400 |
Apr 25, 2024 | JP¥1,677.00 | JP¥1,677.00 | JP¥1,651.00 | JP¥1,662.00 | 8 400 |
Apr 24, 2024 | JP¥1,675.00 | JP¥1,675.00 | JP¥1,637.00 | JP¥1,662.00 | 6 900 |
Apr 23, 2024 | JP¥1,647.00 | JP¥1,672.00 | JP¥1,644.00 | JP¥1,656.00 | 7 700 |
Apr 22, 2024 | JP¥1,612.00 | JP¥1,637.00 | JP¥1,612.00 | JP¥1,623.00 | 8 200 |
Apr 19, 2024 | JP¥1,612.00 | JP¥1,612.00 | JP¥1,576.00 | JP¥1,596.00 | 9 700 |
Apr 18, 2024 | JP¥1,586.00 | JP¥1,607.00 | JP¥1,581.00 | JP¥1,593.00 | 8 500 |
Apr 17, 2024 | JP¥1,603.00 | JP¥1,614.00 | JP¥1,581.00 | JP¥1,586.00 | 12 800 |
Apr 16, 2024 | JP¥1,641.00 | JP¥1,653.00 | JP¥1,605.00 | JP¥1,607.00 | 13 700 |
Apr 15, 2024 | JP¥1,651.00 | JP¥1,662.00 | JP¥1,650.00 | JP¥1,651.00 | 4 800 |
Apr 12, 2024 | JP¥1,638.00 | JP¥1,661.00 | JP¥1,636.00 | JP¥1,661.00 | 9 000 |
Apr 11, 2024 | JP¥1,650.00 | JP¥1,652.00 | JP¥1,640.00 | JP¥1,642.00 | 6 100 |
Apr 10, 2024 | JP¥1,645.00 | JP¥1,665.00 | JP¥1,645.00 | JP¥1,650.00 | 5 300 |
Apr 09, 2024 | JP¥1,639.00 | JP¥1,657.00 | JP¥1,639.00 | JP¥1,645.00 | 3 900 |
Apr 08, 2024 | JP¥1,666.00 | JP¥1,680.00 | JP¥1,636.00 | JP¥1,636.00 | 12 300 |
Apr 05, 2024 | JP¥1,650.00 | JP¥1,679.00 | JP¥1,650.00 | JP¥1,656.00 | 8 000 |
Apr 04, 2024 | JP¥1,682.00 | JP¥1,697.00 | JP¥1,656.00 | JP¥1,683.00 | 9 500 |
Apr 03, 2024 | JP¥1,630.00 | JP¥1,670.00 | JP¥1,630.00 | JP¥1,664.00 | 8 100 |
Apr 02, 2024 | JP¥1,682.00 | JP¥1,682.00 | JP¥1,638.00 | JP¥1,638.00 | 10 400 |
Apr 01, 2024 | JP¥1,721.00 | JP¥1,723.00 | JP¥1,685.00 | JP¥1,695.00 | 8 700 |
Mar 29, 2024 | JP¥1,716.00 | JP¥1,722.00 | JP¥1,700.00 | JP¥1,712.00 | 2 800 |
Mar 28, 2024 | JP¥1,701.00 | JP¥1,738.00 | JP¥1,696.00 | JP¥1,696.00 | 14 000 |