14-day Premium Trial Subscription Try For FreeTry Free
JP¥1,256.00
+0 (+0%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,218.00 JP¥1,362.00 Thursday, 2nd May 2024 7482.T stock ended at JP¥1,256.00. During the day the stock fluctuated 1.20% from a day low at JP¥1,250.00 to a day high of JP¥1,265.00.
90 days JP¥1,218.00 JP¥1,484.00
52 weeks JP¥1,014.00 JP¥1,484.00

Historical SHIMOJIMA Co.,Ltd. prices

Date Open High Low Close Volume
May 02, 2024 JP¥1,255.00 JP¥1,265.00 JP¥1,250.00 JP¥1,256.00 7 600
May 01, 2024 JP¥1,264.00 JP¥1,264.00 JP¥1,255.00 JP¥1,256.00 4 800
Apr 30, 2024 JP¥1,268.00 JP¥1,268.00 JP¥1,255.00 JP¥1,268.00 12 200
Apr 26, 2024 JP¥1,226.00 JP¥1,246.00 JP¥1,218.00 JP¥1,246.00 16 400
Apr 25, 2024 JP¥1,246.00 JP¥1,246.00 JP¥1,226.00 JP¥1,226.00 15 900
Apr 24, 2024 JP¥1,255.00 JP¥1,260.00 JP¥1,242.00 JP¥1,253.00 25 000
Apr 23, 2024 JP¥1,248.00 JP¥1,259.00 JP¥1,244.00 JP¥1,253.00 10 500
Apr 22, 2024 JP¥1,245.00 JP¥1,252.00 JP¥1,241.00 JP¥1,246.00 9 600
Apr 19, 2024 JP¥1,266.00 JP¥1,266.00 JP¥1,221.00 JP¥1,227.00 24 600
Apr 18, 2024 JP¥1,260.00 JP¥1,273.00 JP¥1,256.00 JP¥1,268.00 21 000
Apr 17, 2024 JP¥1,295.00 JP¥1,295.00 JP¥1,260.00 JP¥1,260.00 17 100
Apr 16, 2024 JP¥1,329.00 JP¥1,329.00 JP¥1,292.00 JP¥1,293.00 36 700
Apr 15, 2024 JP¥1,331.00 JP¥1,343.00 JP¥1,325.00 JP¥1,336.00 16 700
Apr 12, 2024 JP¥1,342.00 JP¥1,342.00 JP¥1,330.00 JP¥1,331.00 19 600
Apr 11, 2024 JP¥1,335.00 JP¥1,344.00 JP¥1,324.00 JP¥1,332.00 13 200
Apr 10, 2024 JP¥1,328.00 JP¥1,340.00 JP¥1,328.00 JP¥1,340.00 8 400
Apr 09, 2024 JP¥1,312.00 JP¥1,332.00 JP¥1,312.00 JP¥1,328.00 13 200
Apr 08, 2024 JP¥1,317.00 JP¥1,320.00 JP¥1,307.00 JP¥1,312.00 15 600
Apr 05, 2024 JP¥1,305.00 JP¥1,322.00 JP¥1,304.00 JP¥1,314.00 17 700
Apr 04, 2024 JP¥1,350.00 JP¥1,350.00 JP¥1,318.00 JP¥1,322.00 31 700
Apr 03, 2024 JP¥1,335.00 JP¥1,358.00 JP¥1,331.00 JP¥1,352.00 20 800
Apr 02, 2024 JP¥1,359.00 JP¥1,362.00 JP¥1,332.00 JP¥1,339.00 21 900
Apr 01, 2024 JP¥1,378.00 JP¥1,380.00 JP¥1,352.00 JP¥1,359.00 18 600
Mar 29, 2024 JP¥1,385.00 JP¥1,402.00 JP¥1,369.00 JP¥1,374.00 25 300
Mar 28, 2024 JP¥1,435.00 JP¥1,450.00 JP¥1,383.00 JP¥1,385.00 150 800
Click to get the best stock tips daily for free!

About SHIMOJIMA Co.,Ltd.

Shimojima Co., Ltd. engages in the wholesale and retail of paper products, plastic products and packaging materials, and in-store materials in Japan. The company offers paper bags, wrapping paper, and paper containers; plastic bags, adhesive tapes, food packaging materials, strings and ribbons, and other packaging materials; and in-store display materials, stationery and office supplies, goods for in-store use, apparel-related materials, and hort... 7482.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT