TYO:7506
HOUSE OF ROSE Co.,Ltd. Stock Price (Quote)
JP¥1,593.00
-2.00 (-0.125%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,590.00 | JP¥1,604.00 | Thursday, 2nd May 2024 7506.T stock ended at JP¥1,593.00. This is 0.125% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.188% from a day low at JP¥1,592.00 to a day high of JP¥1,595.00. |
90 days | JP¥1,590.00 | JP¥1,666.00 | |
52 weeks | JP¥1,559.00 | JP¥1,666.00 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | JP¥1,595.00 | JP¥1,595.00 | JP¥1,592.00 | JP¥1,593.00 | 1 300 |
May 01, 2024 | JP¥1,591.00 | JP¥1,595.00 | JP¥1,591.00 | JP¥1,595.00 | 2 200 |
Apr 30, 2024 | JP¥1,591.00 | JP¥1,595.00 | JP¥1,591.00 | JP¥1,591.00 | 2 400 |
Apr 26, 2024 | JP¥1,598.00 | JP¥1,599.00 | JP¥1,590.00 | JP¥1,590.00 | 18 300 |
Apr 25, 2024 | JP¥1,598.00 | JP¥1,600.00 | JP¥1,598.00 | JP¥1,598.00 | 2 100 |
Apr 24, 2024 | JP¥1,601.00 | JP¥1,601.00 | JP¥1,598.00 | JP¥1,598.00 | 3 500 |
Apr 23, 2024 | JP¥1,599.00 | JP¥1,600.00 | JP¥1,598.00 | JP¥1,600.00 | 1 500 |
Apr 22, 2024 | JP¥1,596.00 | JP¥1,600.00 | JP¥1,596.00 | JP¥1,597.00 | 2 100 |
Apr 19, 2024 | JP¥1,597.00 | JP¥1,599.00 | JP¥1,595.00 | JP¥1,596.00 | 3 000 |
Apr 18, 2024 | JP¥1,596.00 | JP¥1,599.00 | JP¥1,596.00 | JP¥1,598.00 | 2 100 |
Apr 17, 2024 | JP¥1,600.00 | JP¥1,600.00 | JP¥1,596.00 | JP¥1,596.00 | 4 700 |
Apr 16, 2024 | JP¥1,600.00 | JP¥1,601.00 | JP¥1,599.00 | JP¥1,599.00 | 3 800 |
Apr 15, 2024 | JP¥1,600.00 | JP¥1,602.00 | JP¥1,600.00 | JP¥1,600.00 | 5 000 |
Apr 12, 2024 | JP¥1,603.00 | JP¥1,603.00 | JP¥1,600.00 | JP¥1,603.00 | 1 700 |
Apr 11, 2024 | JP¥1,600.00 | JP¥1,603.00 | JP¥1,600.00 | JP¥1,603.00 | 2 800 |
Apr 10, 2024 | JP¥1,601.00 | JP¥1,602.00 | JP¥1,600.00 | JP¥1,600.00 | 3 500 |
Apr 09, 2024 | JP¥1,601.00 | JP¥1,604.00 | JP¥1,600.00 | JP¥1,601.00 | 6 700 |
Apr 08, 2024 | JP¥1,601.00 | JP¥1,602.00 | JP¥1,600.00 | JP¥1,601.00 | 4 200 |
Apr 05, 2024 | JP¥1,601.00 | JP¥1,604.00 | JP¥1,601.00 | JP¥1,601.00 | 3 700 |
Apr 04, 2024 | JP¥1,601.00 | JP¥1,604.00 | JP¥1,600.00 | JP¥1,601.00 | 3 400 |
Apr 03, 2024 | JP¥1,600.00 | JP¥1,603.00 | JP¥1,600.00 | JP¥1,603.00 | 4 100 |
Apr 02, 2024 | JP¥1,602.00 | JP¥1,604.00 | JP¥1,600.00 | JP¥1,600.00 | 5 200 |
Apr 01, 2024 | JP¥1,604.00 | JP¥1,605.00 | JP¥1,600.00 | JP¥1,601.00 | 5 700 |
Mar 29, 2024 | JP¥1,605.00 | JP¥1,607.00 | JP¥1,600.00 | JP¥1,602.00 | 8 100 |
Mar 28, 2024 | JP¥1,604.00 | JP¥1,605.00 | JP¥1,591.00 | JP¥1,600.00 | 39 500 |