14-day Premium Trial Subscription Try For FreeTry Free
JP¥935.00
-6.00 (-0.638%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥5.34 JP¥19.02 Thursday, 2nd May 2024 7512.T stock ended at JP¥935.00. This is 0.638% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.39% from a day low at JP¥933.00 to a day high of JP¥946.00.
90 days JP¥17.30 JP¥19.02
52 weeks JP¥16.32 JP¥20.85

Historical Aeon Hokkaido Corporation prices

Date Open High Low Close Volume
May 02, 2024 JP¥945.00 JP¥946.00 JP¥933.00 JP¥935.00 97 300
May 01, 2024 JP¥930.00 JP¥942.00 JP¥928.00 JP¥941.00 124 800
Apr 30, 2024 JP¥925.00 JP¥929.00 JP¥918.00 JP¥929.00 106 500
Apr 26, 2024 JP¥910.00 JP¥919.00 JP¥907.00 JP¥917.00 129 900
Apr 25, 2024 JP¥919.00 JP¥919.00 JP¥911.00 JP¥913.00 104 900
Apr 24, 2024 JP¥918.00 JP¥923.00 JP¥916.00 JP¥919.00 102 000
Apr 23, 2024 JP¥922.00 JP¥924.00 JP¥916.00 JP¥918.00 90 800
Apr 22, 2024 JP¥925.00 JP¥930.00 JP¥913.00 JP¥914.00 159 800
Apr 19, 2024 JP¥935.00 JP¥935.00 JP¥910.00 JP¥910.00 227 400
Apr 18, 2024 JP¥941.00 JP¥952.00 JP¥940.00 JP¥940.00 90 900
Apr 17, 2024 JP¥965.00 JP¥965.00 JP¥942.00 JP¥945.00 196 500
Apr 16, 2024 JP¥958.00 JP¥974.00 JP¥951.00 JP¥965.00 189 400
Apr 15, 2024 JP¥962.00 JP¥968.00 JP¥958.00 JP¥963.00 137 300
Apr 12, 2024 JP¥987.00 JP¥992.00 JP¥968.00 JP¥969.00 206 300
Apr 11, 2024 JP¥1,010.00 JP¥1,010.00 JP¥981.00 JP¥990.00 284 600
Apr 10, 2024 JP¥1,000.00 JP¥1,010.00 JP¥997.00 JP¥998.00 194 000
Apr 09, 2024 JP¥990.00 JP¥1,001.00 JP¥990.00 JP¥1,000.00 173 600
Apr 08, 2024 JP¥1,004.00 JP¥1,008.00 JP¥994.00 JP¥994.00 187 100
Apr 05, 2024 JP¥999.00 JP¥1,000.00 JP¥986.00 JP¥1,000.00 227 000
Apr 04, 2024 JP¥998.00 JP¥1,018.00 JP¥992.00 JP¥1,010.00 434 700
Apr 03, 2024 JP¥959.00 JP¥998.00 JP¥957.00 JP¥995.00 742 600
Apr 02, 2024 JP¥950.00 JP¥953.00 JP¥941.00 JP¥949.00 229 100
Apr 01, 2024 JP¥946.00 JP¥951.00 JP¥941.00 JP¥950.00 223 000
Mar 29, 2024 JP¥930.00 JP¥946.00 JP¥930.00 JP¥946.00 273 500
Mar 28, 2024 JP¥932.00 JP¥937.00 JP¥923.00 JP¥937.00 263 400
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT