14-day Premium Trial Subscription Try For FreeTry Free
JP¥804.00
+6.00 (+0.752%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥786.00 JP¥947.00 Thursday, 2nd May 2024 7513.T stock ended at JP¥804.00. This is 0.752% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.63% from a day low at JP¥798.00 to a day high of JP¥811.00.
90 days JP¥715.00 JP¥947.00
52 weeks JP¥540.00 JP¥947.00

Historical Kojima Co.,Ltd. prices

Date Open High Low Close Volume
May 02, 2024 JP¥798.00 JP¥811.00 JP¥798.00 JP¥804.00 83 300
May 01, 2024 JP¥802.00 JP¥813.00 JP¥797.00 JP¥798.00 166 900
Apr 30, 2024 JP¥791.00 JP¥820.00 JP¥791.00 JP¥816.00 193 400
Apr 26, 2024 JP¥800.00 JP¥800.00 JP¥786.00 JP¥790.00 908 700
Apr 25, 2024 JP¥815.00 JP¥818.00 JP¥802.00 JP¥802.00 164 100
Apr 24, 2024 JP¥825.00 JP¥833.00 JP¥813.00 JP¥823.00 173 500
Apr 23, 2024 JP¥844.00 JP¥845.00 JP¥825.00 JP¥828.00 111 900
Apr 22, 2024 JP¥840.00 JP¥849.00 JP¥836.00 JP¥837.00 184 300
Apr 19, 2024 JP¥853.00 JP¥866.00 JP¥840.00 JP¥853.00 190 300
Apr 18, 2024 JP¥850.00 JP¥874.00 JP¥850.00 JP¥868.00 149 700
Apr 17, 2024 JP¥876.00 JP¥880.00 JP¥859.00 JP¥860.00 221 400
Apr 16, 2024 JP¥920.00 JP¥921.00 JP¥882.00 JP¥882.00 219 800
Apr 15, 2024 JP¥912.00 JP¥937.00 JP¥906.00 JP¥931.00 189 400
Apr 12, 2024 JP¥913.00 JP¥947.00 JP¥904.00 JP¥924.00 440 400
Apr 11, 2024 JP¥873.00 JP¥895.00 JP¥870.00 JP¥883.00 181 500
Apr 10, 2024 JP¥886.00 JP¥893.00 JP¥873.00 JP¥881.00 120 600
Apr 09, 2024 JP¥897.00 JP¥906.00 JP¥874.00 JP¥878.00 224 200
Apr 08, 2024 JP¥871.00 JP¥899.00 JP¥871.00 JP¥888.00 195 100
Apr 05, 2024 JP¥860.00 JP¥869.00 JP¥851.00 JP¥869.00 132 700
Apr 04, 2024 JP¥842.00 JP¥861.00 JP¥837.00 JP¥861.00 187 600
Apr 03, 2024 JP¥834.00 JP¥846.00 JP¥823.00 JP¥845.00 115 000
Apr 02, 2024 JP¥845.00 JP¥847.00 JP¥826.00 JP¥835.00 138 100
Apr 01, 2024 JP¥822.00 JP¥846.00 JP¥821.00 JP¥843.00 165 900
Mar 29, 2024 JP¥821.00 JP¥828.00 JP¥818.00 JP¥823.00 110 100
Mar 28, 2024 JP¥823.00 JP¥823.00 JP¥807.00 JP¥816.00 135 600
Click to get the best stock tips daily for free!

About Kojima Co.,Ltd.

Kojima Co.Ltd. Kojima Co., Ltd. sells, repairs, and constructs home and electrical appliances. It offers audio-visual products, such as camera, TV set, recorder/camcorder, other audio products; and home appliances, which include refrigerator, washing machine, cooking appliances, seasonal home products, hair dressing and beauty appliances, and other home products. The company also provides information and communication equipment products, such as PC body, comput... 7513.T Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT