TYO:7522
WATAMI CO.,LTD. Stock Price (Quote)
JP¥922.00
-5.00 (-0.539%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥141.16 | JP¥183.01 | Thursday, 2nd May 2024 7522.T stock ended at JP¥922.00. This is 0.539% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.31% from a day low at JP¥916.00 to a day high of JP¥928.00. |
90 days | JP¥141.16 | JP¥227.30 | |
52 weeks | JP¥84.73 | JP¥227.30 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | JP¥925.00 | JP¥928.00 | JP¥916.00 | JP¥922.00 | 70 900 |
May 01, 2024 | JP¥930.00 | JP¥934.00 | JP¥926.00 | JP¥927.00 | 28 100 |
Apr 30, 2024 | JP¥928.00 | JP¥930.00 | JP¥920.00 | JP¥928.00 | 38 700 |
Apr 26, 2024 | JP¥926.00 | JP¥929.00 | JP¥916.00 | JP¥928.00 | 37 700 |
Apr 25, 2024 | JP¥931.00 | JP¥931.00 | JP¥924.00 | JP¥927.00 | 51 100 |
Apr 24, 2024 | JP¥936.00 | JP¥940.00 | JP¥930.00 | JP¥938.00 | 54 800 |
Apr 23, 2024 | JP¥933.00 | JP¥933.00 | JP¥925.00 | JP¥932.00 | 28 500 |
Apr 22, 2024 | JP¥919.00 | JP¥932.00 | JP¥914.00 | JP¥926.00 | 89 100 |
Apr 19, 2024 | JP¥920.00 | JP¥920.00 | JP¥894.00 | JP¥904.00 | 127 100 |
Apr 18, 2024 | JP¥905.00 | JP¥923.00 | JP¥905.00 | JP¥920.00 | 47 300 |
Apr 17, 2024 | JP¥920.00 | JP¥921.00 | JP¥904.00 | JP¥905.00 | 93 700 |
Apr 16, 2024 | JP¥933.00 | JP¥934.00 | JP¥917.00 | JP¥917.00 | 100 500 |
Apr 15, 2024 | JP¥942.00 | JP¥945.00 | JP¥935.00 | JP¥938.00 | 62 400 |
Apr 12, 2024 | JP¥948.00 | JP¥950.00 | JP¥944.00 | JP¥946.00 | 47 300 |
Apr 11, 2024 | JP¥945.00 | JP¥947.00 | JP¥938.00 | JP¥943.00 | 49 000 |
Apr 10, 2024 | JP¥957.00 | JP¥958.00 | JP¥949.00 | JP¥949.00 | 53 400 |
Apr 09, 2024 | JP¥959.00 | JP¥959.00 | JP¥952.00 | JP¥959.00 | 33 000 |
Apr 08, 2024 | JP¥956.00 | JP¥957.00 | JP¥951.00 | JP¥956.00 | 36 900 |
Apr 05, 2024 | JP¥940.00 | JP¥953.00 | JP¥940.00 | JP¥951.00 | 61 900 |
Apr 04, 2024 | JP¥957.00 | JP¥957.00 | JP¥943.00 | JP¥949.00 | 77 900 |
Apr 03, 2024 | JP¥945.00 | JP¥961.00 | JP¥945.00 | JP¥956.00 | 80 200 |
Apr 02, 2024 | JP¥975.00 | JP¥975.00 | JP¥945.00 | JP¥950.00 | 128 400 |
Apr 01, 2024 | JP¥986.00 | JP¥991.00 | JP¥972.00 | JP¥973.00 | 173 100 |
Mar 29, 2024 | JP¥982.00 | JP¥1,002.00 | JP¥981.00 | JP¥986.00 | 124 700 |
Mar 28, 2024 | JP¥979.00 | JP¥982.00 | JP¥967.00 | JP¥967.00 | 209 800 |