TYO:7524
MARCHE CORPORATION Stock Price (Quote)
JP¥249.00
+3.00 (+1.22%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥231.00 | JP¥268.00 | Thursday, 9th May 2024 7524.T stock ended at JP¥249.00. This is 1.22% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.63% from a day low at JP¥245.00 to a day high of JP¥249.00. |
| 90 days | JP¥231.00 | JP¥373.00 | |
| 52 weeks | JP¥228.00 | JP¥440.00 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | JP¥247.00 | JP¥249.00 | JP¥245.00 | JP¥249.00 | 21 900 |
| May 08, 2024 | JP¥246.00 | JP¥247.00 | JP¥245.00 | JP¥246.00 | 16 400 |
| May 07, 2024 | JP¥243.00 | JP¥247.00 | JP¥241.00 | JP¥247.00 | 58 300 |
| May 02, 2024 | JP¥238.00 | JP¥241.00 | JP¥238.00 | JP¥239.00 | 25 300 |
| May 01, 2024 | JP¥240.00 | JP¥242.00 | JP¥239.00 | JP¥240.00 | 49 400 |
| Apr 30, 2024 | JP¥239.00 | JP¥240.00 | JP¥239.00 | JP¥240.00 | 31 600 |
| Apr 26, 2024 | JP¥242.00 | JP¥243.00 | JP¥238.00 | JP¥239.00 | 95 400 |
| Apr 25, 2024 | JP¥242.00 | JP¥246.00 | JP¥240.00 | JP¥242.00 | 51 500 |
| Apr 24, 2024 | JP¥248.00 | JP¥254.00 | JP¥245.00 | JP¥245.00 | 85 600 |
| Apr 23, 2024 | JP¥239.00 | JP¥268.00 | JP¥239.00 | JP¥247.00 | 410 900 |
| Apr 22, 2024 | JP¥234.00 | JP¥240.00 | JP¥234.00 | JP¥235.00 | 54 300 |
| Apr 19, 2024 | JP¥240.00 | JP¥241.00 | JP¥231.00 | JP¥233.00 | 80 000 |
| Apr 18, 2024 | JP¥236.00 | JP¥243.00 | JP¥236.00 | JP¥236.00 | 50 000 |
| Apr 17, 2024 | JP¥244.00 | JP¥244.00 | JP¥235.00 | JP¥236.00 | 92 300 |
| Apr 16, 2024 | JP¥246.00 | JP¥246.00 | JP¥240.00 | JP¥241.00 | 72 300 |
| Apr 15, 2024 | JP¥248.00 | JP¥252.00 | JP¥242.00 | JP¥245.00 | 77 700 |
| Apr 12, 2024 | JP¥246.00 | JP¥250.00 | JP¥246.00 | JP¥250.00 | 59 200 |
| Apr 11, 2024 | JP¥254.00 | JP¥255.00 | JP¥245.00 | JP¥246.00 | 111 600 |
| Apr 10, 2024 | JP¥255.00 | JP¥257.00 | JP¥254.00 | JP¥254.00 | 44 300 |
| Apr 09, 2024 | JP¥260.00 | JP¥260.00 | JP¥253.00 | JP¥256.00 | 77 800 |
| Apr 08, 2024 | JP¥258.00 | JP¥259.00 | JP¥254.00 | JP¥258.00 | 58 400 |
| Apr 05, 2024 | JP¥260.00 | JP¥263.00 | JP¥254.00 | JP¥255.00 | 138 400 |
| Apr 04, 2024 | JP¥272.00 | JP¥277.00 | JP¥262.00 | JP¥264.00 | 141 500 |
| Apr 03, 2024 | JP¥274.00 | JP¥281.00 | JP¥268.00 | JP¥271.00 | 295 300 |
| Apr 02, 2024 | JP¥273.00 | JP¥285.00 | JP¥266.00 | JP¥272.00 | 235 900 |
