14-day Premium Trial Subscription Try For FreeTry Free
JP¥2,994.00
-46.00 (-1.51%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥2,795.00 JP¥3,075.00 Thursday, 2nd May 2024 7552.T stock ended at JP¥2,994.00. This is 1.51% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.62% from a day low at JP¥2,982.00 to a day high of JP¥3,060.00.
90 days JP¥2,787.00 JP¥3,370.00
52 weeks JP¥1,938.00 JP¥3,370.00

Historical HAPPINET CORPORATION prices

Date Open High Low Close Volume
May 02, 2024 JP¥3,020.00 JP¥3,060.00 JP¥2,982.00 JP¥2,994.00 61 000
May 01, 2024 JP¥3,060.00 JP¥3,070.00 JP¥3,030.00 JP¥3,040.00 71 900
Apr 30, 2024 JP¥3,040.00 JP¥3,075.00 JP¥3,010.00 JP¥3,060.00 123 700
Apr 26, 2024 JP¥3,010.00 JP¥3,045.00 JP¥2,984.00 JP¥3,010.00 93 700
Apr 25, 2024 JP¥3,045.00 JP¥3,045.00 JP¥3,005.00 JP¥3,015.00 105 600
Apr 24, 2024 JP¥2,980.00 JP¥3,035.00 JP¥2,980.00 JP¥3,020.00 116 400
Apr 23, 2024 JP¥2,927.00 JP¥2,962.00 JP¥2,917.00 JP¥2,949.00 76 000
Apr 22, 2024 JP¥2,855.00 JP¥2,918.00 JP¥2,855.00 JP¥2,914.00 86 200
Apr 19, 2024 JP¥2,955.00 JP¥2,960.00 JP¥2,830.00 JP¥2,855.00 126 500
Apr 18, 2024 JP¥2,910.00 JP¥2,964.00 JP¥2,904.00 JP¥2,942.00 124 400
Apr 17, 2024 JP¥2,875.00 JP¥2,909.00 JP¥2,849.00 JP¥2,898.00 134 800
Apr 16, 2024 JP¥2,891.00 JP¥2,899.00 JP¥2,830.00 JP¥2,875.00 133 200
Apr 15, 2024 JP¥2,890.00 JP¥2,915.00 JP¥2,871.00 JP¥2,900.00 61 100
Apr 12, 2024 JP¥2,926.00 JP¥2,934.00 JP¥2,896.00 JP¥2,908.00 59 300
Apr 11, 2024 JP¥2,906.00 JP¥2,944.00 JP¥2,890.00 JP¥2,926.00 67 000
Apr 10, 2024 JP¥2,944.00 JP¥2,952.00 JP¥2,926.00 JP¥2,945.00 74 800
Apr 09, 2024 JP¥2,880.00 JP¥2,943.00 JP¥2,877.00 JP¥2,924.00 87 700
Apr 08, 2024 JP¥2,875.00 JP¥2,885.00 JP¥2,833.00 JP¥2,880.00 95 300
Apr 05, 2024 JP¥2,822.00 JP¥2,841.00 JP¥2,795.00 JP¥2,828.00 148 500
Apr 04, 2024 JP¥2,889.00 JP¥2,896.00 JP¥2,851.00 JP¥2,860.00 137 500
Apr 03, 2024 JP¥2,843.00 JP¥2,924.00 JP¥2,842.00 JP¥2,887.00 150 900
Apr 02, 2024 JP¥2,898.00 JP¥2,898.00 JP¥2,840.00 JP¥2,862.00 170 300
Apr 01, 2024 JP¥3,025.00 JP¥3,040.00 JP¥2,900.00 JP¥2,900.00 203 000
Mar 29, 2024 JP¥3,010.00 JP¥3,050.00 JP¥2,961.00 JP¥3,025.00 136 300
Mar 28, 2024 JP¥2,975.00 JP¥3,040.00 JP¥2,971.00 JP¥3,030.00 224 200
Click to get the best stock tips daily for free!

About HAPPINET CORPORATION

HAPPINET CORPORATION Happinet Corporation operates as an entertainment trading company in Japan. The company manufactures and sells toys, playthings, trading cards, and other toys, as well as audio-visual software; and develops and sells video game software and hardware, and related peripheral equipment. It also sells arcade game equipment and amusement-related products; and installs and operates capsule-toy vending machines. The company was formerly known as Tosho C... 7552.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT