TYO:7601
POPLAR CO.,Ltd. Stock Price (Quote)
JP¥227.00
-2.00 (-0.87%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥221.00 | JP¥281.00 | Thursday, 2nd May 2024 7601.T stock ended at JP¥227.00. This is 0.87% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.32% from a day low at JP¥227.00 to a day high of JP¥230.00. |
90 days | JP¥209.00 | JP¥415.00 | |
52 weeks | JP¥176.00 | JP¥415.00 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | JP¥229.00 | JP¥230.00 | JP¥227.00 | JP¥227.00 | 36 100 |
May 01, 2024 | JP¥229.00 | JP¥229.00 | JP¥227.00 | JP¥229.00 | 14 300 |
Apr 30, 2024 | JP¥233.00 | JP¥234.00 | JP¥228.00 | JP¥229.00 | 147 800 |
Apr 26, 2024 | JP¥233.00 | JP¥234.00 | JP¥230.00 | JP¥231.00 | 67 800 |
Apr 25, 2024 | JP¥240.00 | JP¥240.00 | JP¥232.00 | JP¥234.00 | 68 100 |
Apr 24, 2024 | JP¥237.00 | JP¥241.00 | JP¥237.00 | JP¥239.00 | 35 900 |
Apr 23, 2024 | JP¥232.00 | JP¥239.00 | JP¥232.00 | JP¥237.00 | 68 900 |
Apr 22, 2024 | JP¥227.00 | JP¥236.00 | JP¥226.00 | JP¥232.00 | 115 200 |
Apr 19, 2024 | JP¥233.00 | JP¥235.00 | JP¥229.00 | JP¥232.00 | 198 300 |
Apr 18, 2024 | JP¥234.00 | JP¥244.00 | JP¥234.00 | JP¥237.00 | 153 900 |
Apr 17, 2024 | JP¥242.00 | JP¥242.00 | JP¥232.00 | JP¥234.00 | 177 400 |
Apr 16, 2024 | JP¥245.00 | JP¥248.00 | JP¥240.00 | JP¥242.00 | 175 300 |
Apr 15, 2024 | JP¥230.00 | JP¥252.00 | JP¥230.00 | JP¥246.00 | 585 100 |
Apr 12, 2024 | JP¥267.00 | JP¥281.00 | JP¥221.00 | JP¥230.00 | 1 347 400 |
Apr 11, 2024 | JP¥266.00 | JP¥269.00 | JP¥260.00 | JP¥268.00 | 117 500 |
Apr 10, 2024 | JP¥264.00 | JP¥269.00 | JP¥264.00 | JP¥264.00 | 98 100 |
Apr 09, 2024 | JP¥262.00 | JP¥267.00 | JP¥261.00 | JP¥262.00 | 66 900 |
Apr 08, 2024 | JP¥261.00 | JP¥265.00 | JP¥259.00 | JP¥260.00 | 90 300 |
Apr 05, 2024 | JP¥258.00 | JP¥260.00 | JP¥255.00 | JP¥260.00 | 140 200 |
Apr 04, 2024 | JP¥268.00 | JP¥269.00 | JP¥261.00 | JP¥261.00 | 116 100 |
Apr 03, 2024 | JP¥266.00 | JP¥269.00 | JP¥263.00 | JP¥264.00 | 107 300 |
Apr 02, 2024 | JP¥281.00 | JP¥281.00 | JP¥264.00 | JP¥267.00 | 210 700 |
Apr 01, 2024 | JP¥268.00 | JP¥280.00 | JP¥265.00 | JP¥278.00 | 210 100 |
Mar 29, 2024 | JP¥270.00 | JP¥272.00 | JP¥266.00 | JP¥266.00 | 84 800 |
Mar 28, 2024 | JP¥270.00 | JP¥271.00 | JP¥267.00 | JP¥270.00 | 94 800 |