TYO:7606
UNITED ARROWS LTD. Stock Price (Quote)
JP¥1,947.00
+141.00 (+7.81%)
At Close: May 07, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥5.34 | JP¥19.02 | Tuesday, 7th May 2024 7606.T stock ended at JP¥1,947.00. This is 7.81% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.47% from a day low at JP¥1,900.00 to a day high of JP¥1,966.00. |
90 days | JP¥17.30 | JP¥19.02 | |
52 weeks | JP¥16.32 | JP¥20.85 |
Date | Open | High | Low | Close | Volume |
May 07, 2024 | JP¥1,900.00 | JP¥1,966.00 | JP¥1,900.00 | JP¥1,947.00 | 760 000 |
May 02, 2024 | JP¥1,807.00 | JP¥1,809.00 | JP¥1,798.00 | JP¥1,806.00 | 102 700 |
May 01, 2024 | JP¥1,812.00 | JP¥1,815.00 | JP¥1,801.00 | JP¥1,803.00 | 97 400 |
Apr 30, 2024 | JP¥1,821.00 | JP¥1,821.00 | JP¥1,810.00 | JP¥1,821.00 | 122 000 |
Apr 26, 2024 | JP¥1,801.00 | JP¥1,818.00 | JP¥1,795.00 | JP¥1,813.00 | 87 900 |
Apr 25, 2024 | JP¥1,831.00 | JP¥1,844.00 | JP¥1,805.00 | JP¥1,805.00 | 114 000 |
Apr 24, 2024 | JP¥1,834.00 | JP¥1,844.00 | JP¥1,818.00 | JP¥1,824.00 | 174 700 |
Apr 23, 2024 | JP¥1,807.00 | JP¥1,821.00 | JP¥1,793.00 | JP¥1,814.00 | 127 200 |
Apr 22, 2024 | JP¥1,815.00 | JP¥1,822.00 | JP¥1,793.00 | JP¥1,804.00 | 191 300 |
Apr 19, 2024 | JP¥1,822.00 | JP¥1,829.00 | JP¥1,776.00 | JP¥1,794.00 | 277 200 |
Apr 18, 2024 | JP¥1,848.00 | JP¥1,866.00 | JP¥1,843.00 | JP¥1,862.00 | 204 500 |
Apr 17, 2024 | JP¥1,848.00 | JP¥1,853.00 | JP¥1,821.00 | JP¥1,821.00 | 160 200 |
Apr 16, 2024 | JP¥1,878.00 | JP¥1,882.00 | JP¥1,848.00 | JP¥1,868.00 | 164 600 |
Apr 15, 2024 | JP¥1,945.00 | JP¥1,952.00 | JP¥1,916.00 | JP¥1,932.00 | 68 500 |
Apr 12, 2024 | JP¥1,920.00 | JP¥1,937.00 | JP¥1,904.00 | JP¥1,929.00 | 125 400 |
Apr 11, 2024 | JP¥1,945.00 | JP¥1,963.00 | JP¥1,920.00 | JP¥1,937.00 | 103 200 |
Apr 10, 2024 | JP¥1,949.00 | JP¥1,960.00 | JP¥1,928.00 | JP¥1,946.00 | 88 100 |
Apr 09, 2024 | JP¥1,948.00 | JP¥1,948.00 | JP¥1,906.00 | JP¥1,931.00 | 93 000 |
Apr 08, 2024 | JP¥1,916.00 | JP¥1,936.00 | JP¥1,900.00 | JP¥1,936.00 | 148 800 |
Apr 05, 2024 | JP¥1,882.00 | JP¥1,920.00 | JP¥1,866.00 | JP¥1,916.00 | 244 600 |
Apr 04, 2024 | JP¥1,925.00 | JP¥1,925.00 | JP¥1,855.00 | JP¥1,862.00 | 523 700 |
Apr 03, 2024 | JP¥2,018.00 | JP¥2,018.00 | JP¥1,965.00 | JP¥1,965.00 | 169 300 |
Apr 02, 2024 | JP¥1,980.00 | JP¥1,991.00 | JP¥1,955.00 | JP¥1,991.00 | 169 300 |
Apr 01, 2024 | JP¥1,992.00 | JP¥1,994.00 | JP¥1,958.00 | JP¥1,971.00 | 135 500 |
Mar 29, 2024 | JP¥1,948.00 | JP¥1,999.00 | JP¥1,942.00 | JP¥1,992.00 | 130 700 |