AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days JP¥2,676.00 JP¥2,908.00 Tuesday, 21st May 2024 7611.T stock ended at JP¥2,840.00. This is 0.665% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 1.45% from a day low at JP¥2,831.00 to a day high of JP¥2,872.00.
90 days JP¥2,522.00 JP¥2,908.00
52 weeks JP¥2,239.00 JP¥3,095.00

Historical HIDAY HIDAKA Corp. prices

Date Open High Low Close Volume
Aug 30, 2023 JP¥2,763.00 JP¥2,827.00 JP¥2,737.00 JP¥2,820.00 601 900
Aug 29, 2023 JP¥2,798.00 JP¥2,814.00 JP¥2,776.00 JP¥2,809.00 980 400
Aug 28, 2023 JP¥2,830.00 JP¥2,833.00 JP¥2,778.00 JP¥2,798.00 278 800
Aug 25, 2023 JP¥2,831.00 JP¥2,852.00 JP¥2,800.00 JP¥2,833.00 245 500
Aug 24, 2023 JP¥2,828.00 JP¥2,845.00 JP¥2,791.00 JP¥2,831.00 309 500
Aug 23, 2023 JP¥2,720.00 JP¥2,869.00 JP¥2,715.00 JP¥2,837.00 605 300
Aug 22, 2023 JP¥2,827.00 JP¥2,877.00 JP¥2,655.00 JP¥2,700.00 608 200
Aug 21, 2023 JP¥2,545.00 JP¥2,608.00 JP¥2,545.00 JP¥2,577.00 144 900
Aug 18, 2023 JP¥2,610.00 JP¥2,610.00 JP¥2,539.00 JP¥2,549.00 225 700
Aug 17, 2023 JP¥2,668.00 JP¥2,668.00 JP¥2,619.00 JP¥2,639.00 231 900
Aug 16, 2023 JP¥2,715.00 JP¥2,715.00 JP¥2,664.00 JP¥2,664.00 650 500
Aug 15, 2023 JP¥2,739.00 JP¥2,740.00 JP¥2,705.00 JP¥2,705.00 188 300
Aug 14, 2023 JP¥2,737.00 JP¥2,771.00 JP¥2,720.00 JP¥2,736.00 148 000
Aug 10, 2023 JP¥2,708.00 JP¥2,739.00 JP¥2,686.00 JP¥2,738.00 124 500
Aug 09, 2023 JP¥2,728.00 JP¥2,738.00 JP¥2,698.00 JP¥2,709.00 164 800
Aug 08, 2023 JP¥2,710.00 JP¥2,744.00 JP¥2,695.00 JP¥2,740.00 108 600
Aug 07, 2023 JP¥2,677.00 JP¥2,709.00 JP¥2,650.00 JP¥2,709.00 103 000
Aug 04, 2023 JP¥2,615.00 JP¥2,685.00 JP¥2,606.00 JP¥2,685.00 146 700
Aug 03, 2023 JP¥2,618.00 JP¥2,619.00 JP¥2,592.00 JP¥2,597.00 149 200
Aug 02, 2023 JP¥2,578.00 JP¥2,625.00 JP¥2,565.00 JP¥2,618.00 178 300
Aug 01, 2023 JP¥2,544.00 JP¥2,593.00 JP¥2,526.00 JP¥2,585.00 157 700
Jul 31, 2023 JP¥2,543.00 JP¥2,546.00 JP¥2,513.00 JP¥2,530.00 244 200
Jul 28, 2023 JP¥2,494.00 JP¥2,524.00 JP¥2,483.00 JP¥2,523.00 192 800
Jul 27, 2023 JP¥2,504.00 JP¥2,516.00 JP¥2,497.00 JP¥2,512.00 203 500
Jul 26, 2023 JP¥2,515.00 JP¥2,524.00 JP¥2,484.00 JP¥2,509.00 128 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 7611.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 7611.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 7611.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About HIDAY HIDAKA Corp.

HIDAY HIDAKA . Hiday Hidaka Corp. engages in the restaurant business in Japan. The company operates restaurant under the Hidakaya, Kuraiken, Yakitori Hidaka, Popular Bar Hidaka, Chuka Ichiban, Tonkatsu Hidaka, Dining Room Hidaka, Chuka Soba Shinki, and Hidakaya Shinshin names. It operates approximately 432 stores. The company was formerly known as Hidaka Commercial Co., Ltd. and changed its name to Hiday Hidaka Corp. in June 1998. Hiday Hidaka Corp. was incorpo... 7611.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT