TYO:7611
HIDAY HIDAKA Corp. Stock Price (Quote)
JP¥2,806.00
+46.00 (+1.67%)
At Close: Apr 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥2,576.00 | JP¥2,876.00 | Tuesday, 30th Apr 2024 7611.T stock ended at JP¥2,806.00. This is 1.67% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.33% from a day low at JP¥2,750.00 to a day high of JP¥2,814.00. |
90 days | JP¥2,522.00 | JP¥3,015.00 | |
52 weeks | JP¥2,239.00 | JP¥3,095.00 |
Date | Open | High | Low | Close | Volume |
Apr 30, 2024 | JP¥2,766.00 | JP¥2,814.00 | JP¥2,750.00 | JP¥2,806.00 | 128 500 |
Apr 26, 2024 | JP¥2,770.00 | JP¥2,770.00 | JP¥2,709.00 | JP¥2,760.00 | 153 300 |
Apr 25, 2024 | JP¥2,723.00 | JP¥2,726.00 | JP¥2,676.00 | JP¥2,677.00 | 86 900 |
Apr 24, 2024 | JP¥2,760.00 | JP¥2,761.00 | JP¥2,722.00 | JP¥2,742.00 | 69 300 |
Apr 23, 2024 | JP¥2,734.00 | JP¥2,773.00 | JP¥2,722.00 | JP¥2,761.00 | 85 000 |
Apr 22, 2024 | JP¥2,720.00 | JP¥2,773.00 | JP¥2,714.00 | JP¥2,765.00 | 98 100 |
Apr 19, 2024 | JP¥2,728.00 | JP¥2,728.00 | JP¥2,652.00 | JP¥2,696.00 | 141 900 |
Apr 18, 2024 | JP¥2,700.00 | JP¥2,756.00 | JP¥2,700.00 | JP¥2,734.00 | 68 600 |
Apr 17, 2024 | JP¥2,773.00 | JP¥2,777.00 | JP¥2,702.00 | JP¥2,710.00 | 114 300 |
Apr 16, 2024 | JP¥2,828.00 | JP¥2,847.00 | JP¥2,781.00 | JP¥2,781.00 | 148 700 |
Apr 15, 2024 | JP¥2,762.00 | JP¥2,876.00 | JP¥2,752.00 | JP¥2,876.00 | 488 800 |
Apr 12, 2024 | JP¥2,734.00 | JP¥2,748.00 | JP¥2,699.00 | JP¥2,712.00 | 192 800 |
Apr 11, 2024 | JP¥2,696.00 | JP¥2,715.00 | JP¥2,681.00 | JP¥2,701.00 | 114 700 |
Apr 10, 2024 | JP¥2,715.00 | JP¥2,744.00 | JP¥2,708.00 | JP¥2,715.00 | 89 000 |
Apr 09, 2024 | JP¥2,705.00 | JP¥2,748.00 | JP¥2,695.00 | JP¥2,710.00 | 107 200 |
Apr 08, 2024 | JP¥2,711.00 | JP¥2,720.00 | JP¥2,665.00 | JP¥2,687.00 | 145 800 |
Apr 05, 2024 | JP¥2,720.00 | JP¥2,759.00 | JP¥2,684.00 | JP¥2,692.00 | 405 500 |
Apr 04, 2024 | JP¥2,610.00 | JP¥2,650.00 | JP¥2,576.00 | JP¥2,636.00 | 154 200 |
Apr 03, 2024 | JP¥2,602.00 | JP¥2,629.00 | JP¥2,601.00 | JP¥2,609.00 | 86 400 |
Apr 02, 2024 | JP¥2,645.00 | JP¥2,663.00 | JP¥2,604.00 | JP¥2,615.00 | 98 700 |
Apr 01, 2024 | JP¥2,679.00 | JP¥2,680.00 | JP¥2,650.00 | JP¥2,651.00 | 86 200 |
Mar 29, 2024 | JP¥2,677.00 | JP¥2,714.00 | JP¥2,677.00 | JP¥2,691.00 | 79 700 |
Mar 28, 2024 | JP¥2,723.00 | JP¥2,733.00 | JP¥2,674.00 | JP¥2,677.00 | 112 000 |
Mar 27, 2024 | JP¥2,709.00 | JP¥2,734.00 | JP¥2,701.00 | JP¥2,730.00 | 145 800 |
Mar 26, 2024 | JP¥2,683.00 | JP¥2,707.00 | JP¥2,659.00 | JP¥2,699.00 | 103 200 |