Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,899.50
-166.00 (-8.04%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,877.00 JP¥2,171.50 Friday, 10th May 2024 7616.T stock ended at JP¥1,899.50. This is 8.04% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.63% from a day low at JP¥1,877.00 to a day high of JP¥2,039.00.
90 days JP¥1,877.00 JP¥2,334.00
52 weeks JP¥1,877.00 JP¥2,648.00

Historical COLOWIDE CO.,LTD. prices

Date Open High Low Close Volume
May 10, 2024 JP¥2,035.00 JP¥2,039.00 JP¥1,877.00 JP¥1,899.50 1 501 100
May 09, 2024 JP¥2,113.50 JP¥2,123.00 JP¥2,065.50 JP¥2,065.50 257 400
May 08, 2024 JP¥2,124.00 JP¥2,126.00 JP¥2,097.00 JP¥2,102.00 204 600
May 07, 2024 JP¥2,130.00 JP¥2,131.50 JP¥2,111.00 JP¥2,124.00 171 700
May 02, 2024 JP¥2,150.00 JP¥2,165.00 JP¥2,123.00 JP¥2,127.50 151 100
May 01, 2024 JP¥2,143.50 JP¥2,171.50 JP¥2,136.00 JP¥2,150.00 158 800
Apr 30, 2024 JP¥2,155.00 JP¥2,164.00 JP¥2,139.00 JP¥2,150.00 211 700
Apr 26, 2024 JP¥2,128.00 JP¥2,155.00 JP¥2,125.00 JP¥2,154.50 192 300
Apr 25, 2024 JP¥2,140.00 JP¥2,149.00 JP¥2,124.50 JP¥2,128.00 137 600
Apr 24, 2024 JP¥2,166.00 JP¥2,166.00 JP¥2,133.50 JP¥2,145.50 151 600
Apr 23, 2024 JP¥2,160.00 JP¥2,165.50 JP¥2,145.50 JP¥2,160.00 158 300
Apr 22, 2024 JP¥2,121.00 JP¥2,154.00 JP¥2,119.00 JP¥2,152.50 253 700
Apr 19, 2024 JP¥2,123.50 JP¥2,123.50 JP¥2,080.50 JP¥2,088.00 228 100
Apr 18, 2024 JP¥2,094.00 JP¥2,135.00 JP¥2,079.50 JP¥2,126.00 198 900
Apr 17, 2024 JP¥2,089.00 JP¥2,099.50 JP¥2,062.00 JP¥2,088.50 182 200
Apr 16, 2024 JP¥2,101.00 JP¥2,110.00 JP¥2,089.00 JP¥2,092.50 207 100
Apr 15, 2024 JP¥2,120.00 JP¥2,125.00 JP¥2,096.50 JP¥2,120.50 180 000
Apr 12, 2024 JP¥2,101.00 JP¥2,128.50 JP¥2,100.50 JP¥2,119.50 172 700
Apr 11, 2024 JP¥2,130.00 JP¥2,130.00 JP¥2,104.50 JP¥2,106.00 202 300
Apr 10, 2024 JP¥2,162.00 JP¥2,166.00 JP¥2,137.50 JP¥2,138.00 140 600
Apr 09, 2024 JP¥2,144.00 JP¥2,161.00 JP¥2,136.00 JP¥2,155.50 202 400
Apr 08, 2024 JP¥2,130.50 JP¥2,143.00 JP¥2,118.00 JP¥2,137.00 177 400
Apr 05, 2024 JP¥2,065.00 JP¥2,144.00 JP¥2,061.00 JP¥2,126.00 413 800
Apr 04, 2024 JP¥2,060.00 JP¥2,078.00 JP¥2,036.50 JP¥2,071.00 291 000
Apr 03, 2024 JP¥2,050.00 JP¥2,086.00 JP¥2,037.00 JP¥2,061.00 296 500
Click to get the best stock tips daily for free!

About COLOWIDE CO.,LTD.

Colowide Co.,Ltd., together with its subsidiaries, operates and franchises a chain of restaurants in Japan and internationally. The company also manufactures and sells pastries, baked pastries, and chocolates; manufactures, processes, and sells various foodstuffs; and processes and wholesales tuna and other sea foods. In addition, it is involved in the sale and distribution of various foodstuffs; management of store deployment; and development an... 7616.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT