TYO:7640
TOP CULTURE Co.,Ltd. Stock Price (Quote)
JP¥154.00
-1.00 (-0.645%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥151.00 | JP¥158.00 | Friday, 10th May 2024 7640.T stock ended at JP¥154.00. This is 0.645% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.30% from a day low at JP¥154.00 to a day high of JP¥156.00. |
90 days | JP¥150.00 | JP¥210.00 | |
52 weeks | JP¥150.00 | JP¥210.00 |
Date | Open | High | Low | Close | Volume |
May 10, 2024 | JP¥156.00 | JP¥156.00 | JP¥154.00 | JP¥154.00 | 5 200 |
May 09, 2024 | JP¥157.00 | JP¥157.00 | JP¥155.00 | JP¥155.00 | 5 500 |
May 08, 2024 | JP¥155.00 | JP¥156.00 | JP¥155.00 | JP¥155.00 | 5 400 |
May 07, 2024 | JP¥156.00 | JP¥157.00 | JP¥155.00 | JP¥156.00 | 13 300 |
May 02, 2024 | JP¥155.00 | JP¥156.00 | JP¥155.00 | JP¥155.00 | 16 000 |
May 01, 2024 | JP¥155.00 | JP¥157.00 | JP¥153.00 | JP¥157.00 | 18 400 |
Apr 30, 2024 | JP¥154.00 | JP¥155.00 | JP¥153.00 | JP¥154.00 | 16 800 |
Apr 26, 2024 | JP¥157.00 | JP¥158.00 | JP¥151.00 | JP¥151.00 | 74 200 |
Apr 25, 2024 | JP¥155.00 | JP¥158.00 | JP¥155.00 | JP¥158.00 | 57 800 |
Apr 24, 2024 | JP¥156.00 | JP¥157.00 | JP¥155.00 | JP¥155.00 | 11 400 |
Apr 23, 2024 | JP¥154.00 | JP¥156.00 | JP¥154.00 | JP¥155.00 | 19 300 |
Apr 22, 2024 | JP¥153.00 | JP¥154.00 | JP¥151.00 | JP¥154.00 | 23 000 |
Apr 19, 2024 | JP¥152.00 | JP¥153.00 | JP¥151.00 | JP¥151.00 | 51 200 |
Apr 18, 2024 | JP¥151.00 | JP¥153.00 | JP¥151.00 | JP¥152.00 | 32 300 |
Apr 17, 2024 | JP¥152.00 | JP¥154.00 | JP¥151.00 | JP¥152.00 | 43 300 |
Apr 16, 2024 | JP¥153.00 | JP¥154.00 | JP¥153.00 | JP¥153.00 | 32 400 |
Apr 15, 2024 | JP¥154.00 | JP¥157.00 | JP¥153.00 | JP¥155.00 | 40 800 |
Apr 12, 2024 | JP¥155.00 | JP¥157.00 | JP¥155.00 | JP¥155.00 | 30 200 |
Apr 11, 2024 | JP¥156.00 | JP¥158.00 | JP¥153.00 | JP¥155.00 | 63 900 |
Apr 10, 2024 | JP¥158.00 | JP¥158.00 | JP¥155.00 | JP¥155.00 | 41 300 |
Apr 09, 2024 | JP¥154.00 | JP¥167.00 | JP¥154.00 | JP¥156.00 | 263 700 |
Apr 08, 2024 | JP¥155.00 | JP¥156.00 | JP¥154.00 | JP¥154.00 | 12 500 |
Apr 05, 2024 | JP¥155.00 | JP¥156.00 | JP¥153.00 | JP¥155.00 | 51 200 |
Apr 04, 2024 | JP¥156.00 | JP¥159.00 | JP¥155.00 | JP¥156.00 | 34 900 |
Apr 03, 2024 | JP¥158.00 | JP¥158.00 | JP¥155.00 | JP¥156.00 | 37 900 |