TYO:7649
SUGI HOLDINGS Co.,LTD. Stock Price (Quote)
JP¥2,309.00
-12.00 (-0.517%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥2,290.50 | JP¥2,605.50 | Wednesday, 1st May 2024 7649.T stock ended at JP¥2,309.00. This is 0.517% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.46% from a day low at JP¥2,291.00 to a day high of JP¥2,324.50. |
| 90 days | JP¥2,290.50 | JP¥7,420.00 | |
| 52 weeks | JP¥2,290.50 | JP¥7,420.00 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | JP¥2,320.00 | JP¥2,324.50 | JP¥2,291.00 | JP¥2,309.00 | 588 100 |
| Apr 30, 2024 | JP¥2,349.50 | JP¥2,356.50 | JP¥2,316.50 | JP¥2,321.00 | 379 200 |
| Apr 26, 2024 | JP¥2,320.50 | JP¥2,324.00 | JP¥2,290.50 | JP¥2,324.00 | 418 000 |
| Apr 25, 2024 | JP¥2,365.00 | JP¥2,383.50 | JP¥2,335.00 | JP¥2,336.00 | 393 000 |
| Apr 24, 2024 | JP¥2,399.00 | JP¥2,402.00 | JP¥2,350.50 | JP¥2,368.50 | 382 500 |
| Apr 23, 2024 | JP¥2,402.00 | JP¥2,425.00 | JP¥2,385.50 | JP¥2,401.50 | 608 200 |
| Apr 22, 2024 | JP¥2,350.00 | JP¥2,391.50 | JP¥2,350.00 | JP¥2,388.00 | 485 400 |
| Apr 19, 2024 | JP¥2,349.00 | JP¥2,352.50 | JP¥2,306.50 | JP¥2,332.50 | 426 600 |
| Apr 18, 2024 | JP¥2,370.00 | JP¥2,401.50 | JP¥2,355.50 | JP¥2,361.50 | 566 100 |
| Apr 17, 2024 | JP¥2,392.00 | JP¥2,404.50 | JP¥2,364.00 | JP¥2,395.50 | 538 000 |
| Apr 16, 2024 | JP¥2,414.00 | JP¥2,418.50 | JP¥2,376.00 | JP¥2,385.50 | 498 200 |
| Apr 15, 2024 | JP¥2,420.00 | JP¥2,429.00 | JP¥2,402.50 | JP¥2,427.50 | 436 500 |
| Apr 12, 2024 | JP¥2,430.00 | JP¥2,473.50 | JP¥2,429.50 | JP¥2,445.00 | 515 100 |
| Apr 11, 2024 | JP¥2,472.50 | JP¥2,475.00 | JP¥2,410.50 | JP¥2,429.50 | 723 300 |
| Apr 10, 2024 | JP¥2,485.50 | JP¥2,495.00 | JP¥2,426.00 | JP¥2,444.00 | 516 700 |
| Apr 09, 2024 | JP¥2,520.00 | JP¥2,545.00 | JP¥2,478.00 | JP¥2,494.50 | 480 200 |
| Apr 08, 2024 | JP¥2,507.50 | JP¥2,545.00 | JP¥2,500.50 | JP¥2,520.50 | 497 800 |
| Apr 05, 2024 | JP¥2,460.00 | JP¥2,510.00 | JP¥2,444.00 | JP¥2,510.00 | 573 300 |
| Apr 04, 2024 | JP¥2,499.00 | JP¥2,525.50 | JP¥2,458.00 | JP¥2,479.00 | 995 500 |
| Apr 03, 2024 | JP¥2,555.50 | JP¥2,585.00 | JP¥2,436.00 | JP¥2,488.00 | 1 786 500 |
| Apr 02, 2024 | JP¥2,578.00 | JP¥2,578.00 | JP¥2,494.50 | JP¥2,505.50 | 903 600 |
| Apr 01, 2024 | JP¥2,594.00 | JP¥2,605.50 | JP¥2,573.00 | JP¥2,588.00 | 473 900 |
| Mar 29, 2024 | JP¥2,608.00 | JP¥2,616.00 | JP¥2,579.50 | JP¥2,603.50 | 362 100 |
| Mar 28, 2024 | JP¥2,588.50 | JP¥2,601.50 | JP¥2,571.50 | JP¥2,582.00 | 440 100 |
| Mar 27, 2024 | JP¥2,585.00 | JP¥2,609.00 | JP¥2,556.50 | JP¥2,593.50 | 1 013 700 |
