14-day Premium Trial Subscription Try For FreeTry Free
JP¥949.00
+0 (+0%)
At Close: Jan 25, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥5.34 JP¥19.02 Thursday, 25th Jan 2024 7671.T stock ended at JP¥949.00. During the day the stock fluctuated 0% from a day low at JP¥949.00 to a day high of JP¥949.00.
90 days JP¥17.30 JP¥19.02
52 weeks JP¥16.32 JP¥20.85

Historical AmidA Holdings Co.,Ltd. prices

Date Open High Low Close Volume
Jan 25, 2024 JP¥949.00 JP¥949.00 JP¥949.00 JP¥949.00 0
Jan 24, 2024 JP¥949.00 JP¥949.00 JP¥949.00 JP¥949.00 0
Jan 23, 2024 JP¥949.00 JP¥949.00 JP¥949.00 JP¥949.00 0
Jan 22, 2024 JP¥949.00 JP¥949.00 JP¥949.00 JP¥949.00 0
Jan 19, 2024 JP¥949.00 JP¥949.00 JP¥949.00 JP¥949.00 0
Jan 18, 2024 JP¥949.00 JP¥949.00 JP¥949.00 JP¥949.00 0
Jan 17, 2024 JP¥949.00 JP¥949.00 JP¥949.00 JP¥949.00 0
Jan 16, 2024 JP¥949.00 JP¥949.00 JP¥949.00 JP¥949.00 0
Jan 15, 2024 JP¥949.00 JP¥949.00 JP¥949.00 JP¥949.00 0
Jan 12, 2024 JP¥949.00 JP¥949.00 JP¥949.00 JP¥949.00 0
Jan 11, 2024 JP¥949.00 JP¥949.00 JP¥949.00 JP¥949.00 0
Jan 10, 2024 JP¥949.00 JP¥949.00 JP¥949.00 JP¥949.00 0
Jan 09, 2024 JP¥949.00 JP¥949.00 JP¥949.00 JP¥949.00 0
Jan 05, 2024 JP¥949.00 JP¥949.00 JP¥949.00 JP¥949.00 0
Jan 04, 2024 JP¥949.00 JP¥949.00 JP¥949.00 JP¥949.00 0
Dec 28, 2023 JP¥949.00 JP¥949.00 JP¥949.00 JP¥949.00 0
Dec 27, 2023 JP¥949.00 JP¥949.00 JP¥949.00 JP¥949.00 0
Dec 26, 2023 JP¥949.00 JP¥949.00 JP¥949.00 JP¥949.00 0
Dec 25, 2023 JP¥949.00 JP¥949.00 JP¥949.00 JP¥949.00 0
Dec 22, 2023 JP¥949.00 JP¥949.00 JP¥949.00 JP¥949.00 0
Dec 21, 2023 JP¥949.00 JP¥949.00 JP¥949.00 JP¥949.00 0
Dec 20, 2023 JP¥949.00 JP¥949.00 JP¥949.00 JP¥949.00 0
Dec 19, 2023 JP¥949.00 JP¥949.00 JP¥949.00 JP¥949.00 0
Dec 18, 2023 JP¥949.00 JP¥949.00 JP¥949.00 JP¥949.00 0
Dec 15, 2023 JP¥949.00 JP¥949.00 JP¥949.00 JP¥949.00 0
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT