14-day Premium Trial Subscription Try For FreeTry Free
JP¥197.00
-1.00 (-0.505%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥190.00 JP¥204.00 Thursday, 2nd May 2024 7707.T stock ended at JP¥197.00. This is 0.505% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.53% from a day low at JP¥196.00 to a day high of JP¥199.00.
90 days JP¥180.00 JP¥237.00
52 weeks JP¥180.00 JP¥381.00

Historical Precision System Science Co.,Ltd. prices

Date Open High Low Close Volume
May 02, 2024 JP¥199.00 JP¥199.00 JP¥196.00 JP¥197.00 32 800
May 01, 2024 JP¥198.00 JP¥199.00 JP¥197.00 JP¥198.00 31 300
Apr 30, 2024 JP¥197.00 JP¥200.00 JP¥197.00 JP¥200.00 34 300
Apr 26, 2024 JP¥201.00 JP¥201.00 JP¥198.00 JP¥200.00 14 700
Apr 25, 2024 JP¥201.00 JP¥201.00 JP¥199.00 JP¥199.00 12 800
Apr 24, 2024 JP¥199.00 JP¥201.00 JP¥198.00 JP¥201.00 43 800
Apr 23, 2024 JP¥200.00 JP¥202.00 JP¥199.00 JP¥201.00 55 400
Apr 22, 2024 JP¥197.00 JP¥199.00 JP¥196.00 JP¥199.00 31 500
Apr 19, 2024 JP¥198.00 JP¥199.00 JP¥190.00 JP¥197.00 67 400
Apr 18, 2024 JP¥199.00 JP¥200.00 JP¥198.00 JP¥200.00 25 800
Apr 17, 2024 JP¥198.00 JP¥201.00 JP¥198.00 JP¥199.00 42 200
Apr 16, 2024 JP¥199.00 JP¥200.00 JP¥198.00 JP¥198.00 45 300
Apr 15, 2024 JP¥199.00 JP¥201.00 JP¥199.00 JP¥201.00 26 500
Apr 12, 2024 JP¥200.00 JP¥201.00 JP¥198.00 JP¥200.00 40 300
Apr 11, 2024 JP¥199.00 JP¥202.00 JP¥198.00 JP¥199.00 30 400
Apr 10, 2024 JP¥200.00 JP¥202.00 JP¥199.00 JP¥199.00 17 300
Apr 09, 2024 JP¥199.00 JP¥201.00 JP¥199.00 JP¥201.00 23 800
Apr 08, 2024 JP¥201.00 JP¥201.00 JP¥199.00 JP¥199.00 29 600
Apr 05, 2024 JP¥199.00 JP¥203.00 JP¥198.00 JP¥203.00 27 000
Apr 04, 2024 JP¥200.00 JP¥201.00 JP¥199.00 JP¥199.00 14 200
Apr 03, 2024 JP¥201.00 JP¥201.00 JP¥198.00 JP¥199.00 32 700
Apr 02, 2024 JP¥204.00 JP¥204.00 JP¥200.00 JP¥200.00 50 000
Apr 01, 2024 JP¥208.00 JP¥208.00 JP¥204.00 JP¥204.00 17 200
Mar 29, 2024 JP¥207.00 JP¥209.00 JP¥206.00 JP¥206.00 14 000
Mar 28, 2024 JP¥209.00 JP¥210.00 JP¥206.00 JP¥208.00 17 800
Click to get the best stock tips daily for free!

About Precision System Science Co.,Ltd.

Precision System Science Co.Ltd. Precision System Science Co., Ltd., together with its subsidiaries, develops, manufactures, and sells automated systems/instruments, other physicochemical instruments, software, and other products in Japan and internationally. The company manufactures and sells plastic consumables, which are used in automated systems/instruments, as well as reagents; and automated nucleic acid extraction and veterinary biochemical analysis systems. It also offers... 7707.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT