14-day Premium Trial Subscription Try For FreeTry Free
JP¥1,857.50
+9.00 (+0.487%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,662.50 JP¥1,874.50 Thursday, 2nd May 2024 7732.T stock ended at JP¥1,857.50. This is 0.487% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.77% from a day low at JP¥1,833.00 to a day high of JP¥1,865.50.
90 days JP¥1,642.00 JP¥1,874.50
52 weeks JP¥1,273.50 JP¥2,164.50

Historical TOPCON CORPORATION prices

Date Open High Low Close Volume
May 02, 2024 JP¥1,834.50 JP¥1,865.50 JP¥1,833.00 JP¥1,857.50 303 800
May 01, 2024 JP¥1,832.00 JP¥1,857.00 JP¥1,822.00 JP¥1,848.50 285 500
Apr 30, 2024 JP¥1,864.50 JP¥1,867.00 JP¥1,828.50 JP¥1,854.00 365 000
Apr 26, 2024 JP¥1,807.00 JP¥1,841.00 JP¥1,778.00 JP¥1,824.00 410 300
Apr 25, 2024 JP¥1,848.00 JP¥1,874.50 JP¥1,823.50 JP¥1,823.50 461 000
Apr 24, 2024 JP¥1,794.50 JP¥1,857.00 JP¥1,789.50 JP¥1,857.00 535 000
Apr 23, 2024 JP¥1,766.50 JP¥1,783.00 JP¥1,760.00 JP¥1,774.00 224 600
Apr 22, 2024 JP¥1,746.00 JP¥1,790.00 JP¥1,732.50 JP¥1,766.50 355 900
Apr 19, 2024 JP¥1,714.00 JP¥1,724.00 JP¥1,686.50 JP¥1,719.50 372 700
Apr 18, 2024 JP¥1,707.00 JP¥1,740.50 JP¥1,686.00 JP¥1,730.50 314 700
Apr 17, 2024 JP¥1,689.50 JP¥1,719.50 JP¥1,662.50 JP¥1,707.00 413 700
Apr 16, 2024 JP¥1,732.50 JP¥1,735.50 JP¥1,692.00 JP¥1,706.00 446 200
Apr 15, 2024 JP¥1,711.00 JP¥1,733.50 JP¥1,693.00 JP¥1,732.00 268 700
Apr 12, 2024 JP¥1,770.00 JP¥1,784.00 JP¥1,742.50 JP¥1,745.50 232 800
Apr 11, 2024 JP¥1,740.00 JP¥1,751.50 JP¥1,723.00 JP¥1,750.00 252 900
Apr 10, 2024 JP¥1,741.50 JP¥1,769.00 JP¥1,741.50 JP¥1,757.00 276 000
Apr 09, 2024 JP¥1,728.00 JP¥1,747.00 JP¥1,715.50 JP¥1,740.50 192 600
Apr 08, 2024 JP¥1,710.00 JP¥1,727.50 JP¥1,701.00 JP¥1,727.00 247 600
Apr 05, 2024 JP¥1,701.00 JP¥1,703.50 JP¥1,677.50 JP¥1,700.00 232 500
Apr 04, 2024 JP¥1,730.00 JP¥1,737.00 JP¥1,717.50 JP¥1,723.00 263 400
Apr 03, 2024 JP¥1,708.00 JP¥1,731.50 JP¥1,700.50 JP¥1,710.00 194 200
Apr 02, 2024 JP¥1,747.00 JP¥1,753.50 JP¥1,714.50 JP¥1,719.50 325 600
Apr 01, 2024 JP¥1,800.00 JP¥1,800.00 JP¥1,712.50 JP¥1,720.50 330 400
Mar 29, 2024 JP¥1,750.00 JP¥1,786.50 JP¥1,749.00 JP¥1,782.50 320 100
Mar 28, 2024 JP¥1,752.00 JP¥1,776.50 JP¥1,733.50 JP¥1,740.50 277 000
Click to get the best stock tips daily for free!

About TOPCON CORPORATION

TOPCON CORPORATION Topcon Corporation, together with its subsidiaries, develops, manufactures, and sells positioning, eye care, and smart infrastructure products worldwide. It offers 3d oct, retinal camera, slit lamps, auto refractometer, auto kerato-refractometer, tonometer, specular microscope, photocoagulator, operation microscope, vision tester, lensmeter, and chart projector, as well as IMAGEnet, an ophthalmic data system; and crop analysis, data management, g... 7732.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT