FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days JP¥1,659.50 JP¥2,029.50 Friday, 31st May 2024 7732.T stock ended at JP¥1,705.00. This is 1.40% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.46% from a day low at JP¥1,682.00 to a day high of JP¥1,706.50.
90 days JP¥1,642.00 JP¥2,029.50
52 weeks JP¥1,273.50 JP¥2,164.50

Historical TOPCON CORPORATION prices

Date Open High Low Close Volume
Oct 13, 2022 JP¥1,545.00 JP¥1,548.00 JP¥1,519.00 JP¥1,526.00 398 300
Oct 12, 2022 JP¥1,558.00 JP¥1,566.00 JP¥1,527.00 JP¥1,547.00 465 400
Oct 11, 2022 JP¥1,584.00 JP¥1,600.00 JP¥1,562.00 JP¥1,571.00 499 300
Oct 07, 2022 JP¥1,612.00 JP¥1,632.00 JP¥1,596.00 JP¥1,606.00 684 000
Oct 06, 2022 JP¥1,639.00 JP¥1,683.00 JP¥1,631.00 JP¥1,661.00 409 400
Oct 05, 2022 JP¥1,659.00 JP¥1,679.00 JP¥1,640.00 JP¥1,664.00 493 300
Oct 04, 2022 JP¥1,618.00 JP¥1,642.00 JP¥1,607.00 JP¥1,625.00 878 900
Oct 03, 2022 JP¥1,587.00 JP¥1,653.00 JP¥1,581.00 JP¥1,648.00 413 700
Sep 30, 2022 JP¥1,648.00 JP¥1,653.00 JP¥1,604.00 JP¥1,613.00 551 400
Sep 29, 2022 JP¥1,672.00 JP¥1,686.00 JP¥1,633.00 JP¥1,679.00 767 700
Sep 28, 2022 JP¥1,684.00 JP¥1,692.00 JP¥1,600.00 JP¥1,628.00 826 600
Sep 27, 2022 JP¥1,697.00 JP¥1,705.00 JP¥1,675.00 JP¥1,689.00 508 900
Sep 26, 2022 JP¥1,724.00 JP¥1,731.00 JP¥1,665.00 JP¥1,673.00 955 900
Sep 22, 2022 JP¥1,775.00 JP¥1,782.00 JP¥1,748.00 JP¥1,773.00 433 400
Sep 21, 2022 JP¥1,775.00 JP¥1,797.00 JP¥1,761.00 JP¥1,782.00 744 700
Sep 20, 2022 JP¥1,829.00 JP¥1,848.00 JP¥1,800.00 JP¥1,806.00 453 800
Sep 16, 2022 JP¥1,814.00 JP¥1,838.00 JP¥1,805.00 JP¥1,811.00 640 700
Sep 15, 2022 JP¥1,918.00 JP¥1,919.00 JP¥1,829.00 JP¥1,836.00 736 200
Sep 14, 2022 JP¥1,873.00 JP¥1,921.00 JP¥1,857.00 JP¥1,909.00 840 600
Sep 13, 2022 JP¥1,943.00 JP¥1,952.00 JP¥1,918.00 JP¥1,949.00 536 000
Sep 12, 2022 JP¥1,925.00 JP¥1,943.00 JP¥1,900.00 JP¥1,940.00 359 500
Sep 09, 2022 JP¥1,908.00 JP¥1,929.00 JP¥1,893.00 JP¥1,897.00 1 245 600
Sep 08, 2022 JP¥1,886.00 JP¥1,925.00 JP¥1,886.00 JP¥1,902.00 1 005 700
Sep 07, 2022 JP¥1,826.00 JP¥1,864.00 JP¥1,807.00 JP¥1,862.00 500 600
Sep 06, 2022 JP¥1,825.00 JP¥1,850.00 JP¥1,806.00 JP¥1,836.00 265 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 7732.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 7732.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 7732.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TOPCON CORPORATION

TOPCON CORPORATION Topcon Corporation, together with its subsidiaries, develops, manufactures, and sells positioning, eye care, and smart infrastructure products worldwide. It offers 3d oct, retinal camera, slit lamps, auto refractometer, auto kerato-refractometer, tonometer, specular microscope, photocoagulator, operation microscope, vision tester, lensmeter, and chart projector, as well as IMAGEnet, an ophthalmic data system; and crop analysis, data management, g... 7732.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT