14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days JP¥17,345.00 JP¥19,795.00 Monday, 20th May 2024 7741.T stock ended at JP¥18,800.00. This is 0.792% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.49% from a day low at JP¥18,785.00 to a day high of JP¥19,065.00.
90 days JP¥16,600.00 JP¥20,095.00
52 weeks JP¥13,610.00 JP¥20,095.00

Historical HOYA CORPORATION prices

Date Open High Low Close Volume
May 20, 2024 JP¥18,850.00 JP¥19,065.00 JP¥18,785.00 JP¥18,800.00 920 800
May 17, 2024 JP¥19,095.00 JP¥19,145.00 JP¥18,920.00 JP¥18,950.00 802 800
May 16, 2024 JP¥19,415.00 JP¥19,795.00 JP¥19,150.00 JP¥19,290.00 1 558 400
May 15, 2024 JP¥17,870.00 JP¥19,325.00 JP¥17,870.00 JP¥19,280.00 1 944 600
May 14, 2024 JP¥18,215.00 JP¥18,280.00 JP¥17,875.00 JP¥18,035.00 752 700
May 13, 2024 JP¥18,085.00 JP¥18,280.00 JP¥17,965.00 JP¥18,125.00 483 500
May 10, 2024 JP¥18,220.00 JP¥18,345.00 JP¥18,010.00 JP¥18,100.00 587 400
May 09, 2024 JP¥18,130.00 JP¥18,320.00 JP¥18,050.00 JP¥18,050.00 593 400
May 08, 2024 JP¥18,390.00 JP¥18,485.00 JP¥18,125.00 JP¥18,175.00 719 700
May 07, 2024 JP¥18,365.00 JP¥18,430.00 JP¥18,160.00 JP¥18,395.00 923 800
May 02, 2024 JP¥18,200.00 JP¥18,270.00 JP¥18,065.00 JP¥18,225.00 563 000
May 01, 2024 JP¥18,320.00 JP¥18,530.00 JP¥18,305.00 JP¥18,435.00 487 700
Apr 30, 2024 JP¥18,695.00 JP¥18,760.00 JP¥18,355.00 JP¥18,470.00 895 500
Apr 26, 2024 JP¥18,140.00 JP¥18,340.00 JP¥17,910.00 JP¥18,340.00 992 100
Apr 25, 2024 JP¥18,285.00 JP¥18,550.00 JP¥18,180.00 JP¥18,305.00 995 100
Apr 24, 2024 JP¥18,135.00 JP¥18,760.00 JP¥18,000.00 JP¥18,685.00 1 601 400
Apr 23, 2024 JP¥17,695.00 JP¥17,800.00 JP¥17,385.00 JP¥17,545.00 651 400
Apr 22, 2024 JP¥17,370.00 JP¥17,690.00 JP¥17,345.00 JP¥17,540.00 918 400
Apr 19, 2024 JP¥17,400.00 JP¥17,650.00 JP¥16,910.00 JP¥17,320.00 1 338 500
Apr 18, 2024 JP¥17,500.00 JP¥17,870.00 JP¥17,420.00 JP¥17,730.00 1 051 100
Apr 17, 2024 JP¥17,585.00 JP¥17,860.00 JP¥17,400.00 JP¥17,625.00 1 617 600
Apr 16, 2024 JP¥16,905.00 JP¥17,585.00 JP¥16,810.00 JP¥17,490.00 1 769 500
Apr 15, 2024 JP¥16,790.00 JP¥17,165.00 JP¥16,705.00 JP¥17,020.00 1 357 300
Apr 12, 2024 JP¥17,010.00 JP¥17,245.00 JP¥16,880.00 JP¥16,990.00 1 395 800
Apr 11, 2024 JP¥16,720.00 JP¥17,035.00 JP¥16,600.00 JP¥16,960.00 1 311 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 7741.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 7741.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 7741.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About HOYA CORPORATION

HOYA CORPORATION HOYA Corporation operates as a med-tech company, and a supplier of high-tech and medical products worldwide. The company offers life care products, including eyeglass and contact lenses; medical endoscopes; intraocular lenses; laparoscopic surgical instruments; automatic endoscope cleaning equipment; and medical related products, such as prosthetic ceramic fillers and metallic implants. It also operates Eyecity, a specialty retailer of contact le... 7741.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT