14-day Premium Trial Subscription Try For FreeTry Free
JP¥2,802.00
-25.00 (-0.88%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥0.0060 JP¥169.56 Wednesday, 8th May 2024 7745.T stock ended at JP¥2,802.00. This is 0.88% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.79% from a day low at JP¥2,799.00 to a day high of JP¥2,849.00.
90 days JP¥113.65 JP¥133.77
52 weeks JP¥171.20 JP¥133.77

Historical A&D Company,Limited prices

Date Open High Low Close Volume
May 08, 2024 JP¥2,806.00 JP¥2,849.00 JP¥2,799.00 JP¥2,802.00 108 000
May 07, 2024 JP¥2,812.00 JP¥2,854.00 JP¥2,800.00 JP¥2,827.00 135 600
May 02, 2024 JP¥2,700.00 JP¥2,778.00 JP¥2,683.00 JP¥2,762.00 176 200
May 01, 2024 JP¥2,728.00 JP¥2,823.00 JP¥2,727.00 JP¥2,777.00 185 600
Apr 30, 2024 JP¥2,743.00 JP¥2,774.00 JP¥2,715.00 JP¥2,772.00 112 800
Apr 26, 2024 JP¥2,652.00 JP¥2,724.00 JP¥2,610.00 JP¥2,711.00 183 200
Apr 25, 2024 JP¥2,685.00 JP¥2,732.00 JP¥2,617.00 JP¥2,617.00 185 200
Apr 24, 2024 JP¥2,663.00 JP¥2,735.00 JP¥2,663.00 JP¥2,735.00 143 400
Apr 23, 2024 JP¥2,646.00 JP¥2,682.00 JP¥2,603.00 JP¥2,641.00 126 300
Apr 22, 2024 JP¥2,635.00 JP¥2,673.00 JP¥2,577.00 JP¥2,610.00 217 900
Apr 19, 2024 JP¥2,728.00 JP¥2,752.00 JP¥2,496.00 JP¥2,566.00 553 200
Apr 18, 2024 JP¥2,712.00 JP¥2,772.00 JP¥2,666.00 JP¥2,762.00 367 800
Apr 17, 2024 JP¥2,878.00 JP¥2,884.00 JP¥2,790.00 JP¥2,793.00 137 400
Apr 16, 2024 JP¥2,950.00 JP¥2,965.00 JP¥2,826.00 JP¥2,849.00 275 800
Apr 15, 2024 JP¥2,880.00 JP¥2,973.00 JP¥2,856.00 JP¥2,973.00 178 600
Apr 12, 2024 JP¥2,925.00 JP¥2,961.00 JP¥2,896.00 JP¥2,950.00 227 800
Apr 11, 2024 JP¥2,852.00 JP¥2,881.00 JP¥2,829.00 JP¥2,875.00 120 800
Apr 10, 2024 JP¥2,860.00 JP¥2,871.00 JP¥2,812.00 JP¥2,825.00 84 200
Apr 09, 2024 JP¥2,836.00 JP¥2,883.00 JP¥2,816.00 JP¥2,850.00 106 500
Apr 08, 2024 JP¥2,761.00 JP¥2,835.00 JP¥2,761.00 JP¥2,835.00 166 300
Apr 05, 2024 JP¥2,772.00 JP¥2,802.00 JP¥2,723.00 JP¥2,748.00 236 700
Apr 04, 2024 JP¥2,802.00 JP¥2,935.00 JP¥2,785.00 JP¥2,872.00 226 900
Apr 03, 2024 JP¥2,748.00 JP¥2,796.00 JP¥2,718.00 JP¥2,752.00 301 300
Apr 02, 2024 JP¥2,821.00 JP¥2,846.00 JP¥2,690.00 JP¥2,832.00 333 100
Apr 01, 2024 JP¥2,889.00 JP¥2,913.00 JP¥2,784.00 JP¥2,855.00 1 078 300
Click to get the best stock tips daily for free!

About A&D Company,Limited

A&D HOLON Holdings Company Limited engages in the provision of measurement technologies. Its principal products include measurement, control, and simulation systems; FFT, sound, and vibration analyzers; digital ultrasonic flaw detectors; digital ultrasonic thickness meters; material testing machines; A/D D/A converters for semiconductor manufacturing equipment; electron guns; electronic balances; digital platform scales; weighing indicators; weig... 7745.T Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT