Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥2,322.00
+19.50 (+0.85%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥2,127.00 JP¥2,447.00 Friday, 10th May 2024 7747.T stock ended at JP¥2,322.00. This is 0.85% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.51% from a day low at JP¥2,290.50 to a day high of JP¥2,348.00.
90 days JP¥2,127.00 JP¥3,142.00
52 weeks JP¥2,127.00 JP¥3,149.00

Historical ASAHI INTECC CO.,LTD. prices

Date Open High Low Close Volume
May 10, 2024 JP¥2,312.00 JP¥2,348.00 JP¥2,290.50 JP¥2,322.00 947 900
May 09, 2024 JP¥2,289.00 JP¥2,317.00 JP¥2,265.00 JP¥2,302.50 933 100
May 08, 2024 JP¥2,377.00 JP¥2,409.50 JP¥2,298.50 JP¥2,300.00 1 273 600
May 07, 2024 JP¥2,361.00 JP¥2,377.50 JP¥2,307.50 JP¥2,327.00 1 628 200
May 02, 2024 JP¥2,321.00 JP¥2,380.00 JP¥2,310.00 JP¥2,359.50 1 259 400
May 01, 2024 JP¥2,327.50 JP¥2,337.50 JP¥2,292.50 JP¥2,321.00 1 072 600
Apr 30, 2024 JP¥2,316.00 JP¥2,335.00 JP¥2,280.00 JP¥2,329.00 1 551 300
Apr 26, 2024 JP¥2,250.00 JP¥2,250.00 JP¥2,208.00 JP¥2,247.00 1 619 200
Apr 25, 2024 JP¥2,277.00 JP¥2,313.50 JP¥2,266.50 JP¥2,287.00 1 797 500
Apr 24, 2024 JP¥2,298.00 JP¥2,329.00 JP¥2,289.50 JP¥2,299.50 1 489 700
Apr 23, 2024 JP¥2,240.00 JP¥2,278.50 JP¥2,224.00 JP¥2,278.00 1 536 900
Apr 22, 2024 JP¥2,179.00 JP¥2,236.50 JP¥2,151.50 JP¥2,231.00 2 095 800
Apr 19, 2024 JP¥2,221.00 JP¥2,222.00 JP¥2,127.00 JP¥2,141.00 2 192 500
Apr 18, 2024 JP¥2,326.00 JP¥2,328.50 JP¥2,231.50 JP¥2,257.50 2 207 600
Apr 17, 2024 JP¥2,390.00 JP¥2,417.00 JP¥2,340.00 JP¥2,349.50 2 462 500
Apr 16, 2024 JP¥2,295.00 JP¥2,400.00 JP¥2,287.50 JP¥2,392.00 1 925 600
Apr 15, 2024 JP¥2,386.50 JP¥2,389.00 JP¥2,287.50 JP¥2,316.50 2 015 300
Apr 12, 2024 JP¥2,382.00 JP¥2,447.00 JP¥2,380.00 JP¥2,396.50 2 229 600
Apr 11, 2024 JP¥2,300.50 JP¥2,405.00 JP¥2,286.50 JP¥2,362.00 2 787 200
Apr 10, 2024 JP¥2,385.00 JP¥2,413.00 JP¥2,321.50 JP¥2,327.00 2 724 600
Apr 09, 2024 JP¥2,436.00 JP¥2,442.00 JP¥2,315.00 JP¥2,336.50 2 543 000
Apr 08, 2024 JP¥2,451.50 JP¥2,460.00 JP¥2,415.00 JP¥2,437.00 1 709 600
Apr 05, 2024 JP¥2,447.00 JP¥2,467.50 JP¥2,411.50 JP¥2,422.00 1 218 600
Apr 04, 2024 JP¥2,474.50 JP¥2,496.50 JP¥2,443.50 JP¥2,457.50 1 292 600
Apr 03, 2024 JP¥2,494.00 JP¥2,519.00 JP¥2,432.50 JP¥2,444.00 2 095 800
Click to get the best stock tips daily for free!

About ASAHI INTECC CO.,LTD.

ASAHI INTECC Asahi Intecc Co., Ltd. engages in the development, manufacture, and sale of medical devices in Japan, the United States, Europe, the Middle East, China, and internationally. The company provides percutaneous transluminal coronary angioplasty (PTCA) guide wires, PTCA guiding catheters, PTCA balloon catheters, and penetration catheters for cardiology; peripheral guide wires, IVR guide wires, micro catheters, and cerebrovascular system guide wires f... 7747.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT