14-day Premium Trial Subscription Try For FreeTry Free
JP¥1,016.00
-8.00 (-0.781%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,001.00 JP¥1,083.00 Thursday, 2nd May 2024 7762.T stock ended at JP¥1,016.00. This is 0.781% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.38% from a day low at JP¥1,013.00 to a day high of JP¥1,027.00.
90 days JP¥938.00 JP¥1,097.00
52 weeks JP¥755.00 JP¥1,097.00

Historical Citizen Watch Co.,Ltd. prices

Date Open High Low Close Volume
May 02, 2024 JP¥1,024.00 JP¥1,027.00 JP¥1,013.00 JP¥1,016.00 752 400
May 01, 2024 JP¥1,035.00 JP¥1,035.00 JP¥1,022.00 JP¥1,024.00 796 800
Apr 30, 2024 JP¥1,039.00 JP¥1,048.00 JP¥1,028.00 JP¥1,048.00 817 000
Apr 26, 2024 JP¥1,020.00 JP¥1,035.00 JP¥1,011.00 JP¥1,034.00 777 900
Apr 25, 2024 JP¥1,035.00 JP¥1,036.00 JP¥1,018.00 JP¥1,021.00 766 000
Apr 24, 2024 JP¥1,037.00 JP¥1,040.00 JP¥1,029.00 JP¥1,038.00 772 000
Apr 23, 2024 JP¥1,030.00 JP¥1,037.00 JP¥1,020.00 JP¥1,031.00 977 000
Apr 22, 2024 JP¥1,031.00 JP¥1,032.00 JP¥1,019.00 JP¥1,027.00 937 000
Apr 19, 2024 JP¥1,035.00 JP¥1,036.00 JP¥1,001.00 JP¥1,016.00 1 314 200
Apr 18, 2024 JP¥1,040.00 JP¥1,047.00 JP¥1,027.00 JP¥1,043.00 970 100
Apr 17, 2024 JP¥1,063.00 JP¥1,066.00 JP¥1,035.00 JP¥1,041.00 1 232 800
Apr 16, 2024 JP¥1,067.00 JP¥1,075.00 JP¥1,045.00 JP¥1,054.00 1 179 800
Apr 15, 2024 JP¥1,075.00 JP¥1,082.00 JP¥1,059.00 JP¥1,079.00 1 127 300
Apr 12, 2024 JP¥1,080.00 JP¥1,083.00 JP¥1,069.00 JP¥1,082.00 1 332 000
Apr 11, 2024 JP¥1,053.00 JP¥1,069.00 JP¥1,049.00 JP¥1,066.00 1 214 700
Apr 10, 2024 JP¥1,059.00 JP¥1,065.00 JP¥1,048.00 JP¥1,051.00 815 700
Apr 09, 2024 JP¥1,055.00 JP¥1,059.00 JP¥1,046.00 JP¥1,056.00 1 271 200
Apr 08, 2024 JP¥1,050.00 JP¥1,051.00 JP¥1,035.00 JP¥1,047.00 791 100
Apr 05, 2024 JP¥1,032.00 JP¥1,045.00 JP¥1,025.00 JP¥1,045.00 877 700
Apr 04, 2024 JP¥1,055.00 JP¥1,059.00 JP¥1,043.00 JP¥1,046.00 1 169 000
Apr 03, 2024 JP¥1,020.00 JP¥1,052.00 JP¥1,020.00 JP¥1,043.00 1 850 200
Apr 02, 2024 JP¥1,039.00 JP¥1,039.00 JP¥1,008.00 JP¥1,026.00 1 801 600
Apr 01, 2024 JP¥1,033.00 JP¥1,055.00 JP¥1,026.00 JP¥1,041.00 3 661 400
Mar 29, 2024 JP¥999.00 JP¥1,008.00 JP¥991.00 JP¥991.00 1 206 500
Mar 28, 2024 JP¥996.00 JP¥1,007.00 JP¥990.00 JP¥993.00 1 336 400
Click to get the best stock tips daily for free!

About Citizen Watch Co.,Ltd.

Citizen Watch Co.Ltd. Citizen Watch Co., Ltd. manufactures and sells watches and their components worldwide. It operates through four segments: Watches, Machine Tools, Devices and Components, and Electronic and Other Products. The company offers movements, system clocks, sliding headstock type CNC automatic lathes, fixed headstock type CNC automatic lathes, automotive components, compact switches, chip LEDs, LEDs for lighting, crystal devices, motors, digital photo pr... 7762.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT