TYO:7762
Citizen Watch Co.,Ltd. Stock Price (Quote)
JP¥1,020.00
+16.00 (+1.59%)
At Close: Jun 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥993.00 | JP¥1,058.00 | Tuesday, 18th Jun 2024 7762.T stock ended at JP¥1,020.00. This is 1.59% more than the trading day before Monday, 17th Jun 2024. During the day the stock fluctuated 1.19% from a day low at JP¥1,008.00 to a day high of JP¥1,020.00. |
90 days | JP¥973.00 | JP¥1,083.00 | |
52 weeks | JP¥798.00 | JP¥1,097.00 |
Historical Citizen Watch Co.,Ltd. prices
Date | Open | High | Low | Close | Volume |
Sep 22, 2022 | JP¥612.00 | JP¥615.00 | JP¥608.00 | JP¥612.00 | 1 484 600 |
Sep 21, 2022 | JP¥619.00 | JP¥621.00 | JP¥616.00 | JP¥618.00 | 1 081 900 |
Sep 20, 2022 | JP¥614.00 | JP¥625.00 | JP¥612.00 | JP¥620.00 | 1 440 200 |
Sep 16, 2022 | JP¥609.00 | JP¥617.00 | JP¥609.00 | JP¥610.00 | 1 699 700 |
Sep 15, 2022 | JP¥611.00 | JP¥619.00 | JP¥611.00 | JP¥614.00 | 1 165 300 |
Sep 14, 2022 | JP¥615.00 | JP¥621.00 | JP¥610.00 | JP¥610.00 | 1 779 200 |
Sep 13, 2022 | JP¥628.00 | JP¥628.00 | JP¥617.00 | JP¥622.00 | 1 670 100 |
Sep 12, 2022 | JP¥624.00 | JP¥634.00 | JP¥622.00 | JP¥631.00 | 1 730 000 |
Sep 09, 2022 | JP¥618.00 | JP¥623.00 | JP¥616.00 | JP¥619.00 | 1 583 400 |
Sep 08, 2022 | JP¥606.00 | JP¥616.00 | JP¥605.00 | JP¥614.00 | 1 750 100 |
Sep 07, 2022 | JP¥603.00 | JP¥604.00 | JP¥597.00 | JP¥599.00 | 1 384 300 |
Sep 06, 2022 | JP¥603.00 | JP¥604.00 | JP¥599.00 | JP¥603.00 | 918 600 |
Sep 05, 2022 | JP¥605.00 | JP¥607.00 | JP¥600.00 | JP¥600.00 | 1 054 700 |
Sep 02, 2022 | JP¥600.00 | JP¥610.00 | JP¥600.00 | JP¥604.00 | 2 419 700 |
Sep 01, 2022 | JP¥595.00 | JP¥603.00 | JP¥593.00 | JP¥603.00 | 2 092 900 |
Aug 31, 2022 | JP¥600.00 | JP¥603.00 | JP¥595.00 | JP¥597.00 | 3 729 300 |
Aug 30, 2022 | JP¥602.00 | JP¥607.00 | JP¥600.00 | JP¥607.00 | 2 933 600 |
Aug 29, 2022 | JP¥593.00 | JP¥601.00 | JP¥593.00 | JP¥596.00 | 1 414 200 |
Aug 26, 2022 | JP¥607.00 | JP¥609.00 | JP¥604.00 | JP¥606.00 | 1 866 700 |
Aug 25, 2022 | JP¥607.00 | JP¥609.00 | JP¥602.00 | JP¥604.00 | 1 521 700 |
Aug 24, 2022 | JP¥603.00 | JP¥606.00 | JP¥598.00 | JP¥605.00 | 2 314 800 |
Aug 23, 2022 | JP¥603.00 | JP¥606.00 | JP¥598.00 | JP¥600.00 | 1 433 000 |
Aug 22, 2022 | JP¥590.00 | JP¥608.00 | JP¥589.00 | JP¥608.00 | 2 370 700 |
Aug 19, 2022 | JP¥600.00 | JP¥602.00 | JP¥590.00 | JP¥593.00 | 1 697 900 |
Aug 18, 2022 | JP¥591.00 | JP¥598.00 | JP¥589.00 | JP¥594.00 | 1 010 900 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 7762.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 7762.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 7762.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.