Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days JP¥2,813.00 JP¥3,815.00 Wednesday, 15th May 2024 7769.T stock ended at JP¥3,770.00. This is 13.55% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 11.88% from a day low at JP¥3,410.00 to a day high of JP¥3,815.00.
90 days JP¥2,813.00 JP¥4,410.00
52 weeks JP¥1,510.00 JP¥4,410.00

Historical RHYTHM WATCH CO.,LTD. prices

Date Open High Low Close Volume
Mar 08, 2018 JP¥2,299.00 JP¥2,302.00 JP¥2,284.00 JP¥2,293.00 7 100
Mar 07, 2018 JP¥2,282.00 JP¥2,334.00 JP¥2,248.00 JP¥2,283.00 13 600
Mar 06, 2018 JP¥2,245.00 JP¥2,306.00 JP¥2,245.00 JP¥2,282.00 11 600
Mar 05, 2018 JP¥2,234.00 JP¥2,237.00 JP¥2,211.00 JP¥2,218.00 7 900
Mar 02, 2018 JP¥2,236.00 JP¥2,250.00 JP¥2,218.00 JP¥2,241.00 6 200
Mar 01, 2018 JP¥2,332.00 JP¥2,332.00 JP¥2,269.00 JP¥2,274.00 11 300
Feb 28, 2018 JP¥2,296.00 JP¥2,326.00 JP¥2,296.00 JP¥2,312.00 6 600
Feb 27, 2018 JP¥2,276.00 JP¥2,283.00 JP¥2,274.00 JP¥2,283.00 2 900
Feb 26, 2018 JP¥2,281.00 JP¥2,283.00 JP¥2,276.00 JP¥2,276.00 5 200
Feb 23, 2018 JP¥2,221.00 JP¥2,295.00 JP¥2,221.00 JP¥2,280.00 6 200
Feb 22, 2018 JP¥2,213.00 JP¥2,220.00 JP¥2,202.00 JP¥2,213.00 1 900
Feb 21, 2018 JP¥2,235.00 JP¥2,235.00 JP¥2,205.00 JP¥2,216.00 3 900
Feb 20, 2018 JP¥2,249.00 JP¥2,249.00 JP¥2,224.00 JP¥2,235.00 3 100
Feb 19, 2018 JP¥2,147.00 JP¥2,235.00 JP¥2,147.00 JP¥2,229.00 7 800
Feb 16, 2018 JP¥2,143.00 JP¥2,183.00 JP¥2,143.00 JP¥2,147.00 6 400
Feb 15, 2018 JP¥2,106.00 JP¥2,138.00 JP¥2,106.00 JP¥2,118.00 5 600
Feb 14, 2018 JP¥2,100.00 JP¥2,139.00 JP¥2,100.00 JP¥2,106.00 12 000
Feb 13, 2018 JP¥2,177.00 JP¥2,228.00 JP¥2,100.00 JP¥2,106.00 21 200
Feb 12, 2018 JP¥2,177.00 JP¥2,177.00 JP¥2,177.00 JP¥2,177.00 0
Feb 09, 2018 JP¥2,173.00 JP¥2,199.00 JP¥2,100.00 JP¥2,177.00 12 900
Feb 08, 2018 JP¥2,174.00 JP¥2,212.00 JP¥2,171.00 JP¥2,172.00 9 000
Feb 07, 2018 JP¥2,221.00 JP¥2,267.00 JP¥2,166.00 JP¥2,170.00 10 400
Feb 06, 2018 JP¥2,246.00 JP¥2,246.00 JP¥2,138.00 JP¥2,171.00 16 400
Feb 05, 2018 JP¥2,297.00 JP¥2,303.00 JP¥2,275.00 JP¥2,289.00 10 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 7769.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 7769.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 7769.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About RHYTHM WATCH CO.,LTD.

RHYTHM WATCH Rhythm Co.,Ltd. manufactures and sells clocks and watches in Japan. It offers electronic parts and equipment, including on-vehicle and audiovisual equipment, as well as information processing equipment and related products; precision products comprising sensor-equipped camera components for automobiles; and connected terminals. The company was formerly known as Rhythm Watch Co., Ltd. and changed its name to Rhythm Co.,Ltd. in October 2020. Rhythm... 7769.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT