FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
JP¥3,140.00
+65.00 (+2.11%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥2,813.00 JP¥3,875.00 Wednesday, 1st May 2024 7769.T stock ended at JP¥3,140.00. This is 2.11% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.07% from a day low at JP¥3,075.00 to a day high of JP¥3,200.00.
90 days JP¥2,813.00 JP¥4,410.00
52 weeks JP¥1,510.00 JP¥4,410.00

Historical RHYTHM WATCH CO.,LTD. prices

Date Open High Low Close Volume
May 01, 2024 JP¥3,075.00 JP¥3,200.00 JP¥3,075.00 JP¥3,140.00 25 700
Apr 30, 2024 JP¥3,090.00 JP¥3,150.00 JP¥3,025.00 JP¥3,075.00 28 900
Apr 26, 2024 JP¥2,966.00 JP¥3,035.00 JP¥2,926.00 JP¥3,025.00 64 600
Apr 25, 2024 JP¥2,911.00 JP¥3,010.00 JP¥2,861.00 JP¥2,978.00 19 000
Apr 24, 2024 JP¥2,912.00 JP¥3,015.00 JP¥2,912.00 JP¥2,961.00 21 900
Apr 23, 2024 JP¥2,905.00 JP¥2,945.00 JP¥2,859.00 JP¥2,912.00 19 800
Apr 22, 2024 JP¥2,989.00 JP¥2,989.00 JP¥2,813.00 JP¥2,817.00 13 900
Apr 19, 2024 JP¥2,953.00 JP¥2,970.00 JP¥2,880.00 JP¥2,935.00 24 400
Apr 18, 2024 JP¥2,981.00 JP¥3,075.00 JP¥2,981.00 JP¥3,060.00 17 200
Apr 17, 2024 JP¥2,929.00 JP¥3,075.00 JP¥2,923.00 JP¥3,010.00 21 900
Apr 16, 2024 JP¥2,966.00 JP¥3,015.00 JP¥2,878.00 JP¥2,979.00 24 900
Apr 15, 2024 JP¥3,130.00 JP¥3,130.00 JP¥2,986.00 JP¥3,020.00 22 800
Apr 12, 2024 JP¥3,155.00 JP¥3,185.00 JP¥3,060.00 JP¥3,060.00 23 000
Apr 11, 2024 JP¥3,435.00 JP¥3,435.00 JP¥3,150.00 JP¥3,150.00 40 100
Apr 10, 2024 JP¥3,610.00 JP¥3,710.00 JP¥3,450.00 JP¥3,500.00 1 485 100
Apr 09, 2024 JP¥3,580.00 JP¥3,635.00 JP¥3,475.00 JP¥3,610.00 21 200
Apr 08, 2024 JP¥3,520.00 JP¥3,645.00 JP¥3,500.00 JP¥3,580.00 20 700
Apr 05, 2024 JP¥3,690.00 JP¥3,690.00 JP¥3,485.00 JP¥3,485.00 12 400
Apr 04, 2024 JP¥3,720.00 JP¥3,720.00 JP¥3,575.00 JP¥3,620.00 19 700
Apr 03, 2024 JP¥3,845.00 JP¥3,875.00 JP¥3,710.00 JP¥3,725.00 26 000
Apr 02, 2024 JP¥3,780.00 JP¥3,800.00 JP¥3,690.00 JP¥3,775.00 19 000
Apr 01, 2024 JP¥3,750.00 JP¥3,780.00 JP¥3,605.00 JP¥3,720.00 22 800
Mar 29, 2024 JP¥3,945.00 JP¥4,000.00 JP¥3,710.00 JP¥3,750.00 26 600
Mar 28, 2024 JP¥4,265.00 JP¥4,410.00 JP¥3,820.00 JP¥3,875.00 51 900
Mar 27, 2024 JP¥4,280.00 JP¥4,360.00 JP¥4,205.00 JP¥4,345.00 19 400
Click to get the best stock tips daily for free!

About RHYTHM WATCH CO.,LTD.

RHYTHM WATCH Rhythm Co.,Ltd. manufactures and sells clocks and watches in Japan. It offers electronic parts and equipment, including on-vehicle and audiovisual equipment, as well as information processing equipment and related products; precision products comprising sensor-equipped camera components for automobiles; and connected terminals. The company was formerly known as Rhythm Watch Co., Ltd. and changed its name to Rhythm Co.,Ltd. in October 2020. Rhythm... 7769.T Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT