TYO:7774
Japan Tissue Engineering Co., Ltd. Stock Price (Quote)
JP¥636.00
+10.00 (+1.60%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥141.16 | JP¥183.01 | Thursday, 2nd May 2024 7774.T stock ended at JP¥636.00. This is 1.60% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.56% from a day low at JP¥626.00 to a day high of JP¥642.00. |
| 90 days | JP¥141.16 | JP¥227.30 | |
| 52 weeks | JP¥84.73 | JP¥227.30 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | JP¥626.00 | JP¥642.00 | JP¥626.00 | JP¥636.00 | 44 800 |
| May 01, 2024 | JP¥651.00 | JP¥651.00 | JP¥614.00 | JP¥626.00 | 88 400 |
| Apr 30, 2024 | JP¥660.00 | JP¥667.00 | JP¥642.00 | JP¥661.00 | 46 200 |
| Apr 26, 2024 | JP¥647.00 | JP¥667.00 | JP¥634.00 | JP¥660.00 | 38 600 |
| Apr 25, 2024 | JP¥660.00 | JP¥669.00 | JP¥634.00 | JP¥649.00 | 69 900 |
| Apr 24, 2024 | JP¥652.00 | JP¥674.00 | JP¥652.00 | JP¥665.00 | 29 000 |
| Apr 23, 2024 | JP¥661.00 | JP¥666.00 | JP¥645.00 | JP¥653.00 | 29 700 |
| Apr 22, 2024 | JP¥656.00 | JP¥671.00 | JP¥650.00 | JP¥661.00 | 60 300 |
| Apr 19, 2024 | JP¥682.00 | JP¥682.00 | JP¥635.00 | JP¥645.00 | 79 600 |
| Apr 18, 2024 | JP¥648.00 | JP¥684.00 | JP¥648.00 | JP¥682.00 | 60 400 |
| Apr 17, 2024 | JP¥648.00 | JP¥667.00 | JP¥629.00 | JP¥661.00 | 56 700 |
| Apr 16, 2024 | JP¥651.00 | JP¥663.00 | JP¥630.00 | JP¥649.00 | 152 000 |
| Apr 15, 2024 | JP¥709.00 | JP¥714.00 | JP¥675.00 | JP¥681.00 | 140 600 |
| Apr 12, 2024 | JP¥755.00 | JP¥755.00 | JP¥715.00 | JP¥724.00 | 121 000 |
| Apr 11, 2024 | JP¥776.00 | JP¥776.00 | JP¥737.00 | JP¥759.00 | 132 200 |
| Apr 10, 2024 | JP¥808.00 | JP¥811.00 | JP¥787.00 | JP¥791.00 | 124 400 |
| Apr 09, 2024 | JP¥775.00 | JP¥809.00 | JP¥750.00 | JP¥803.00 | 213 100 |
| Apr 08, 2024 | JP¥725.00 | JP¥777.00 | JP¥718.00 | JP¥775.00 | 194 400 |
| Apr 05, 2024 | JP¥695.00 | JP¥725.00 | JP¥694.00 | JP¥725.00 | 86 000 |
| Apr 04, 2024 | JP¥702.00 | JP¥702.00 | JP¥689.00 | JP¥701.00 | 46 500 |
| Apr 03, 2024 | JP¥665.00 | JP¥703.00 | JP¥657.00 | JP¥701.00 | 111 600 |
| Apr 02, 2024 | JP¥677.00 | JP¥677.00 | JP¥658.00 | JP¥672.00 | 34 100 |
| Apr 01, 2024 | JP¥690.00 | JP¥690.00 | JP¥658.00 | JP¥669.00 | 68 500 |
| Mar 29, 2024 | JP¥637.00 | JP¥683.00 | JP¥634.00 | JP¥683.00 | 114 500 |
| Mar 28, 2024 | JP¥626.00 | JP¥649.00 | JP¥626.00 | JP¥637.00 | 63 700 |
