TYO:7782
Sincere Co.,LTD. Stock Price (Quote)
JP¥494.00
+4.00 (+0.82%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥489.00 | JP¥514.00 | Thursday, 2nd May 2024 7782.T stock ended at JP¥494.00. This is 0.82% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.407% from a day low at JP¥492.00 to a day high of JP¥494.00. |
90 days | JP¥489.00 | JP¥596.00 | |
52 weeks | JP¥486.00 | JP¥668.00 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | JP¥493.00 | JP¥494.00 | JP¥492.00 | JP¥494.00 | 1 200 |
May 01, 2024 | JP¥489.00 | JP¥491.00 | JP¥489.00 | JP¥490.00 | 2 700 |
Apr 30, 2024 | JP¥490.00 | JP¥494.00 | JP¥489.00 | JP¥489.00 | 5 200 |
Apr 26, 2024 | JP¥493.00 | JP¥498.00 | JP¥490.00 | JP¥490.00 | 15 500 |
Apr 25, 2024 | JP¥497.00 | JP¥498.00 | JP¥492.00 | JP¥493.00 | 9 400 |
Apr 24, 2024 | JP¥499.00 | JP¥499.00 | JP¥496.00 | JP¥499.00 | 6 200 |
Apr 23, 2024 | JP¥498.00 | JP¥501.00 | JP¥498.00 | JP¥498.00 | 2 900 |
Apr 22, 2024 | JP¥498.00 | JP¥501.00 | JP¥498.00 | JP¥499.00 | 2 900 |
Apr 19, 2024 | JP¥501.00 | JP¥502.00 | JP¥497.00 | JP¥500.00 | 6 500 |
Apr 18, 2024 | JP¥500.00 | JP¥504.00 | JP¥500.00 | JP¥504.00 | 2 400 |
Apr 17, 2024 | JP¥502.00 | JP¥503.00 | JP¥500.00 | JP¥500.00 | 2 500 |
Apr 16, 2024 | JP¥505.00 | JP¥505.00 | JP¥502.00 | JP¥502.00 | 3 200 |
Apr 15, 2024 | JP¥508.00 | JP¥510.00 | JP¥504.00 | JP¥508.00 | 4 500 |
Apr 12, 2024 | JP¥507.00 | JP¥508.00 | JP¥505.00 | JP¥505.00 | 2 200 |
Apr 11, 2024 | JP¥506.00 | JP¥507.00 | JP¥504.00 | JP¥504.00 | 2 100 |
Apr 10, 2024 | JP¥506.00 | JP¥509.00 | JP¥503.00 | JP¥506.00 | 4 200 |
Apr 09, 2024 | JP¥506.00 | JP¥511.00 | JP¥505.00 | JP¥507.00 | 3 000 |
Apr 08, 2024 | JP¥510.00 | JP¥512.00 | JP¥503.00 | JP¥503.00 | 5 600 |
Apr 05, 2024 | JP¥502.00 | JP¥514.00 | JP¥500.00 | JP¥504.00 | 6 500 |
Apr 04, 2024 | JP¥506.00 | JP¥506.00 | JP¥502.00 | JP¥502.00 | 3 900 |
Apr 03, 2024 | JP¥507.00 | JP¥510.00 | JP¥504.00 | JP¥505.00 | 5 100 |
Apr 02, 2024 | JP¥511.00 | JP¥511.00 | JP¥507.00 | JP¥507.00 | 2 200 |
Apr 01, 2024 | JP¥515.00 | JP¥517.00 | JP¥507.00 | JP¥511.00 | 4 600 |
Mar 29, 2024 | JP¥513.00 | JP¥513.00 | JP¥511.00 | JP¥512.00 | 3 000 |
Mar 28, 2024 | JP¥510.00 | JP¥513.00 | JP¥506.00 | JP¥509.00 | 5 500 |