TYO:7832
BANDAI NAMCO Holdings Inc. Stock Price (Quote)
JP¥2,966.00
-4.50 (-0.151%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥141.16 | JP¥183.01 | Thursday, 2nd May 2024 7832.T stock ended at JP¥2,966.00. This is 0.151% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.31% from a day low at JP¥2,940.00 to a day high of JP¥2,978.50. |
| 90 days | JP¥141.16 | JP¥227.30 | |
| 52 weeks | JP¥84.73 | JP¥227.30 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | JP¥2,940.00 | JP¥2,978.50 | JP¥2,940.00 | JP¥2,966.00 | 1 114 000 |
| May 01, 2024 | JP¥2,948.00 | JP¥2,977.00 | JP¥2,935.00 | JP¥2,970.50 | 1 098 500 |
| Apr 30, 2024 | JP¥2,968.00 | JP¥2,996.50 | JP¥2,941.00 | JP¥2,962.00 | 1 744 400 |
| Apr 26, 2024 | JP¥2,900.00 | JP¥2,941.50 | JP¥2,894.00 | JP¥2,929.00 | 1 593 900 |
| Apr 25, 2024 | JP¥2,928.00 | JP¥2,963.00 | JP¥2,906.00 | JP¥2,938.50 | 1 808 500 |
| Apr 24, 2024 | JP¥2,903.50 | JP¥2,952.50 | JP¥2,894.00 | JP¥2,927.50 | 1 629 300 |
| Apr 23, 2024 | JP¥2,918.50 | JP¥2,926.00 | JP¥2,898.50 | JP¥2,898.50 | 1 272 900 |
| Apr 22, 2024 | JP¥2,905.50 | JP¥2,927.50 | JP¥2,883.00 | JP¥2,911.00 | 1 698 500 |
| Apr 19, 2024 | JP¥2,882.00 | JP¥2,889.00 | JP¥2,827.00 | JP¥2,841.50 | 2 018 600 |
| Apr 18, 2024 | JP¥2,877.00 | JP¥2,915.00 | JP¥2,867.50 | JP¥2,897.00 | 1 386 200 |
| Apr 17, 2024 | JP¥2,896.50 | JP¥2,935.00 | JP¥2,878.00 | JP¥2,878.00 | 2 171 000 |
| Apr 16, 2024 | JP¥2,830.00 | JP¥2,891.50 | JP¥2,821.50 | JP¥2,885.00 | 1 655 700 |
| Apr 15, 2024 | JP¥2,858.50 | JP¥2,906.50 | JP¥2,845.50 | JP¥2,880.00 | 1 852 800 |
| Apr 12, 2024 | JP¥2,920.50 | JP¥2,947.00 | JP¥2,880.00 | JP¥2,888.00 | 2 665 900 |
| Apr 11, 2024 | JP¥2,837.00 | JP¥2,888.00 | JP¥2,832.00 | JP¥2,870.50 | 1 731 400 |
| Apr 10, 2024 | JP¥2,854.00 | JP¥2,890.00 | JP¥2,847.00 | JP¥2,874.50 | 1 786 800 |
| Apr 09, 2024 | JP¥2,810.00 | JP¥2,844.50 | JP¥2,798.00 | JP¥2,829.50 | 1 488 100 |
| Apr 08, 2024 | JP¥2,788.00 | JP¥2,816.00 | JP¥2,764.50 | JP¥2,793.00 | 1 246 800 |
| Apr 05, 2024 | JP¥2,766.00 | JP¥2,776.50 | JP¥2,732.50 | JP¥2,767.50 | 1 665 700 |
| Apr 04, 2024 | JP¥2,792.00 | JP¥2,818.50 | JP¥2,779.50 | JP¥2,800.00 | 1 949 100 |
| Apr 03, 2024 | JP¥2,790.00 | JP¥2,790.00 | JP¥2,738.00 | JP¥2,755.00 | 1 770 700 |
| Apr 02, 2024 | JP¥2,809.00 | JP¥2,818.50 | JP¥2,782.00 | JP¥2,795.00 | 1 804 300 |
| Apr 01, 2024 | JP¥2,838.00 | JP¥2,859.00 | JP¥2,815.50 | JP¥2,822.50 | 1 749 900 |
| Mar 29, 2024 | JP¥2,808.50 | JP¥2,839.50 | JP¥2,801.00 | JP¥2,828.00 | 3 389 500 |
| Mar 28, 2024 | JP¥2,820.00 | JP¥2,848.50 | JP¥2,797.00 | JP¥2,798.00 | 2 775 200 |
