14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days JP¥1,211.00 JP¥1,315.00 Friday, 17th May 2024 7860.T stock ended at JP¥1,235.00. This is 1.15% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.98% from a day low at JP¥1,212.00 to a day high of JP¥1,236.00.
90 days JP¥1,209.00 JP¥1,342.00
52 weeks JP¥1,209.00 JP¥1,601.00

Historical Avex Inc. prices

Date Open High Low Close Volume
Oct 03, 2023 JP¥1,428.00 JP¥1,429.00 JP¥1,406.00 JP¥1,412.00 94 000
Oct 02, 2023 JP¥1,450.00 JP¥1,467.00 JP¥1,422.00 JP¥1,424.00 155 800
Sep 29, 2023 JP¥1,462.00 JP¥1,479.00 JP¥1,437.00 JP¥1,443.00 111 700
Sep 28, 2023 JP¥1,471.00 JP¥1,473.00 JP¥1,445.00 JP¥1,456.00 142 900
Sep 27, 2023 JP¥1,475.00 JP¥1,499.00 JP¥1,468.00 JP¥1,499.00 188 800
Sep 26, 2023 JP¥1,486.00 JP¥1,486.00 JP¥1,474.00 JP¥1,482.00 71 300
Sep 25, 2023 JP¥1,475.00 JP¥1,489.00 JP¥1,469.00 JP¥1,486.00 164 800
Sep 22, 2023 JP¥1,458.00 JP¥1,471.00 JP¥1,440.00 JP¥1,461.00 181 400
Sep 21, 2023 JP¥1,482.00 JP¥1,488.00 JP¥1,464.00 JP¥1,469.00 178 800
Sep 20, 2023 JP¥1,486.00 JP¥1,495.00 JP¥1,472.00 JP¥1,473.00 126 000
Sep 19, 2023 JP¥1,485.00 JP¥1,499.00 JP¥1,477.00 JP¥1,499.00 162 500
Sep 15, 2023 JP¥1,489.00 JP¥1,491.00 JP¥1,481.00 JP¥1,486.00 114 900
Sep 14, 2023 JP¥1,489.00 JP¥1,497.00 JP¥1,475.00 JP¥1,480.00 139 600
Sep 13, 2023 JP¥1,490.00 JP¥1,493.00 JP¥1,476.00 JP¥1,488.00 127 600
Sep 12, 2023 JP¥1,474.00 JP¥1,495.00 JP¥1,473.00 JP¥1,485.00 169 900
Sep 11, 2023 JP¥1,475.00 JP¥1,478.00 JP¥1,457.00 JP¥1,464.00 83 000
Sep 08, 2023 JP¥1,475.00 JP¥1,476.00 JP¥1,450.00 JP¥1,460.00 166 400
Sep 07, 2023 JP¥1,478.00 JP¥1,480.00 JP¥1,468.00 JP¥1,474.00 69 900
Sep 06, 2023 JP¥1,470.00 JP¥1,480.00 JP¥1,470.00 JP¥1,474.00 102 400
Sep 05, 2023 JP¥1,483.00 JP¥1,485.00 JP¥1,468.00 JP¥1,477.00 211 700
Sep 04, 2023 JP¥1,485.00 JP¥1,489.00 JP¥1,476.00 JP¥1,488.00 124 500
Sep 01, 2023 JP¥1,467.00 JP¥1,485.00 JP¥1,462.00 JP¥1,485.00 152 900
Aug 31, 2023 JP¥1,450.00 JP¥1,468.00 JP¥1,447.00 JP¥1,468.00 134 100
Aug 30, 2023 JP¥1,430.00 JP¥1,470.00 JP¥1,429.00 JP¥1,464.00 285 700
Aug 29, 2023 JP¥1,402.00 JP¥1,424.00 JP¥1,402.00 JP¥1,421.00 110 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 7860.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 7860.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 7860.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Avex Inc.

Avex. Avex Inc., an entertainment company, engages in music, anime, digital, and other businesses in Japan. The company plans, produces, and sells musical content, including sound sources and images; publishes and distributes music; and plans, produces, and manages live concerts, special events, stage performances/musicals, and various featuring artists. It also manages artists, celebrities, creators, athletes, intellectuals, and others; operates fan c... 7860.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT