FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
JP¥1,296.00
-3.00 (-0.231%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,209.00 JP¥1,312.00 Wednesday, 1st May 2024 7860.T stock ended at JP¥1,296.00. This is 0.231% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.93% from a day low at JP¥1,287.00 to a day high of JP¥1,299.00.
90 days JP¥1,209.00 JP¥1,432.00
52 weeks JP¥1,209.00 JP¥1,601.00

Historical Avex Inc. prices

Date Open High Low Close Volume
May 01, 2024 JP¥1,299.00 JP¥1,299.00 JP¥1,287.00 JP¥1,296.00 62 800
Apr 30, 2024 JP¥1,283.00 JP¥1,299.00 JP¥1,277.00 JP¥1,299.00 86 000
Apr 26, 2024 JP¥1,272.00 JP¥1,284.00 JP¥1,268.00 JP¥1,282.00 87 000
Apr 25, 2024 JP¥1,290.00 JP¥1,290.00 JP¥1,276.00 JP¥1,278.00 93 700
Apr 24, 2024 JP¥1,298.00 JP¥1,299.00 JP¥1,282.00 JP¥1,287.00 110 600
Apr 23, 2024 JP¥1,306.00 JP¥1,307.00 JP¥1,296.00 JP¥1,300.00 89 500
Apr 22, 2024 JP¥1,295.00 JP¥1,312.00 JP¥1,292.00 JP¥1,305.00 142 300
Apr 19, 2024 JP¥1,291.00 JP¥1,295.00 JP¥1,273.00 JP¥1,287.00 130 900
Apr 18, 2024 JP¥1,275.00 JP¥1,297.00 JP¥1,274.00 JP¥1,290.00 166 900
Apr 17, 2024 JP¥1,281.00 JP¥1,284.00 JP¥1,261.00 JP¥1,273.00 116 000
Apr 16, 2024 JP¥1,285.00 JP¥1,288.00 JP¥1,274.00 JP¥1,279.00 124 600
Apr 15, 2024 JP¥1,253.00 JP¥1,286.00 JP¥1,253.00 JP¥1,285.00 136 300
Apr 12, 2024 JP¥1,262.00 JP¥1,273.00 JP¥1,260.00 JP¥1,263.00 206 100
Apr 11, 2024 JP¥1,255.00 JP¥1,267.00 JP¥1,249.00 JP¥1,261.00 196 000
Apr 10, 2024 JP¥1,250.00 JP¥1,262.00 JP¥1,247.00 JP¥1,258.00 165 900
Apr 09, 2024 JP¥1,242.00 JP¥1,247.00 JP¥1,234.00 JP¥1,245.00 170 300
Apr 08, 2024 JP¥1,239.00 JP¥1,239.00 JP¥1,226.00 JP¥1,234.00 142 300
Apr 05, 2024 JP¥1,211.00 JP¥1,242.00 JP¥1,209.00 JP¥1,235.00 279 200
Apr 04, 2024 JP¥1,228.00 JP¥1,228.00 JP¥1,209.00 JP¥1,217.00 178 300
Apr 03, 2024 JP¥1,213.00 JP¥1,225.00 JP¥1,212.00 JP¥1,215.00 168 900
Apr 02, 2024 JP¥1,258.00 JP¥1,258.00 JP¥1,217.00 JP¥1,223.00 290 000
Apr 01, 2024 JP¥1,280.00 JP¥1,284.00 JP¥1,250.00 JP¥1,250.00 288 400
Mar 29, 2024 JP¥1,279.00 JP¥1,288.00 JP¥1,277.00 JP¥1,280.00 167 300
Mar 28, 2024 JP¥1,283.00 JP¥1,291.00 JP¥1,277.00 JP¥1,279.00 307 400
Mar 27, 2024 JP¥1,312.00 JP¥1,328.00 JP¥1,311.00 JP¥1,317.00 312 700
Click to get the best stock tips daily for free!

About Avex Inc.

Avex. Avex Inc., an entertainment company, engages in music, anime, digital, and other businesses in Japan. The company plans, produces, and sells musical content, including sound sources and images; publishes and distributes music; and plans, produces, and manages live concerts, special events, stage performances/musicals, and various featuring artists. It also manages artists, celebrities, creators, athletes, intellectuals, and others; operates fan c... 7860.T Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT