14-day Premium Trial Subscription Try For FreeTry Free
JP¥711.00
+14.00 (+2.01%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥5.34 JP¥19.02 Tuesday, 7th May 2024 7888.T stock ended at JP¥711.00. This is 2.01% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.56% from a day low at JP¥705.00 to a day high of JP¥716.00.
90 days JP¥17.30 JP¥19.02
52 weeks JP¥16.32 JP¥20.85

Historical SANKO GOSEI LTD. prices

Date Open High Low Close Volume
May 07, 2024 JP¥706.00 JP¥716.00 JP¥705.00 JP¥711.00 206 700
May 02, 2024 JP¥676.00 JP¥698.00 JP¥675.00 JP¥697.00 187 000
May 01, 2024 JP¥675.00 JP¥678.00 JP¥667.00 JP¥674.00 97 100
Apr 30, 2024 JP¥662.00 JP¥682.00 JP¥662.00 JP¥679.00 121 100
Apr 26, 2024 JP¥656.00 JP¥661.00 JP¥650.00 JP¥661.00 89 100
Apr 25, 2024 JP¥661.00 JP¥668.00 JP¥655.00 JP¥656.00 78 700
Apr 24, 2024 JP¥657.00 JP¥670.00 JP¥657.00 JP¥666.00 135 800
Apr 23, 2024 JP¥659.00 JP¥660.00 JP¥648.00 JP¥652.00 96 100
Apr 22, 2024 JP¥660.00 JP¥661.00 JP¥651.00 JP¥654.00 118 700
Apr 19, 2024 JP¥665.00 JP¥670.00 JP¥646.00 JP¥650.00 195 200
Apr 18, 2024 JP¥662.00 JP¥676.00 JP¥658.00 JP¥673.00 107 200
Apr 17, 2024 JP¥668.00 JP¥676.00 JP¥660.00 JP¥668.00 141 400
Apr 16, 2024 JP¥685.00 JP¥688.00 JP¥668.00 JP¥668.00 202 200
Apr 15, 2024 JP¥688.00 JP¥698.00 JP¥688.00 JP¥692.00 76 000
Apr 12, 2024 JP¥703.00 JP¥703.00 JP¥692.00 JP¥695.00 88 100
Apr 11, 2024 JP¥698.00 JP¥703.00 JP¥693.00 JP¥696.00 133 700
Apr 10, 2024 JP¥703.00 JP¥705.00 JP¥697.00 JP¥705.00 122 700
Apr 09, 2024 JP¥683.00 JP¥703.00 JP¥678.00 JP¥703.00 201 300
Apr 08, 2024 JP¥662.00 JP¥693.00 JP¥654.00 JP¥681.00 662 300
Apr 05, 2024 JP¥708.00 JP¥711.00 JP¥697.00 JP¥703.00 403 500
Apr 04, 2024 JP¥728.00 JP¥733.00 JP¥719.00 JP¥722.00 196 100
Apr 03, 2024 JP¥724.00 JP¥733.00 JP¥710.00 JP¥724.00 242 600
Apr 02, 2024 JP¥755.00 JP¥756.00 JP¥738.00 JP¥741.00 193 100
Apr 01, 2024 JP¥781.00 JP¥784.00 JP¥753.00 JP¥755.00 355 600
Mar 29, 2024 JP¥755.00 JP¥772.00 JP¥752.00 JP¥767.00 201 700
Click to get the best stock tips daily for free!

About SANKO GOSEI LTD.

Sanko Gosei Ltd. engages in the molding and sale of plastic parts in Japan and internationally. It is involved in the production and assembly of mechanical/digital parts; and design, production, and sale of molds for plastic molded parts, industrial products, and industrial robots. The company's products include auto parts, such as exterior and interior parts, structured parts, instrument panels, functional parts, fan shrouds, and power pistons. ... 7888.T Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT