14-day Premium Trial Subscription Try For FreeTry Free
TYO:7895
Delisted

CHUO KAGAKU CO.,LTD. Stock Price (Quote)

Tokyo Stock Exchange > Consumer Defensive > Packaged Foods
Open Broker Account
JP¥416.00
+0 (+0%)
At Close: Jun 14, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥416.00 JP¥416.00 Wednesday, 14th Jun 2023 7895.T stock ended at JP¥416.00. During the day the stock fluctuated 0% from a day low at JP¥416.00 to a day high of JP¥416.00.
90 days JP¥416.00 JP¥416.00
52 weeks JP¥280.00 JP¥425.00

Historical CHUO KAGAKU CO.,LTD. prices

Date Open High Low Close Volume
Jun 14, 2023 JP¥416.00 JP¥416.00 JP¥416.00 JP¥416.00 0
Jun 13, 2023 JP¥416.00 JP¥416.00 JP¥416.00 JP¥416.00 0
Jun 12, 2023 JP¥416.00 JP¥416.00 JP¥416.00 JP¥416.00 0
Jun 09, 2023 JP¥416.00 JP¥416.00 JP¥416.00 JP¥416.00 0
Jun 08, 2023 JP¥416.00 JP¥416.00 JP¥416.00 JP¥416.00 0
Jun 07, 2023 JP¥416.00 JP¥416.00 JP¥416.00 JP¥416.00 0
Jun 06, 2023 JP¥416.00 JP¥416.00 JP¥416.00 JP¥416.00 0
Jun 05, 2023 JP¥416.00 JP¥416.00 JP¥416.00 JP¥416.00 0
Jun 02, 2023 JP¥416.00 JP¥416.00 JP¥416.00 JP¥416.00 0
Jun 01, 2023 JP¥416.00 JP¥416.00 JP¥416.00 JP¥416.00 0
May 31, 2023 JP¥416.00 JP¥416.00 JP¥416.00 JP¥416.00 0
May 30, 2023 JP¥416.00 JP¥416.00 JP¥416.00 JP¥416.00 0
May 29, 2023 JP¥416.00 JP¥416.00 JP¥416.00 JP¥416.00 0
May 26, 2023 JP¥416.00 JP¥416.00 JP¥416.00 JP¥416.00 0
May 25, 2023 JP¥416.00 JP¥416.00 JP¥416.00 JP¥416.00 0
May 24, 2023 JP¥416.00 JP¥416.00 JP¥416.00 JP¥416.00 0
May 23, 2023 JP¥416.00 JP¥416.00 JP¥416.00 JP¥416.00 0
May 22, 2023 JP¥416.00 JP¥416.00 JP¥416.00 JP¥416.00 0
May 19, 2023 JP¥416.00 JP¥416.00 JP¥416.00 JP¥416.00 0
May 18, 2023 JP¥416.00 JP¥416.00 JP¥416.00 JP¥416.00 0
May 17, 2023 JP¥416.00 JP¥416.00 JP¥416.00 JP¥416.00 0
May 16, 2023 JP¥416.00 JP¥416.00 JP¥416.00 JP¥416.00 0
May 15, 2023 JP¥416.00 JP¥416.00 JP¥416.00 JP¥416.00 0
May 12, 2023 JP¥416.00 JP¥416.00 JP¥416.00 JP¥416.00 0
May 11, 2023 JP¥416.00 JP¥416.00 JP¥416.00 JP¥416.00 0
Click to get the best stock tips daily for free!

About CHUO KAGAKU CO.,LTD.

CHUO KAGAKU Kyokuyo Co., Ltd. purchases, sells, imports, and exports marine products in Japan and internationally. The company operates through Marine Products Purchasing, Frozen Foods, Shelf-Stable Foods, Logistics, and Tuna segments. It provides fillets, and shelled crab and peeled shrimps. The company also offers sushi toppings to restaurant chains; Dandori Jozu products for industrial use as meals; fried marine products, imitation crab meat, livestock pr... 7895.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT