TYO:7902
SONOCOM CO.,LTD. Stock Price (Quote)
JP¥870.00
+1.00 (+0.115%)
At Close: May 08, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥0.0060 | JP¥169.56 | Wednesday, 8th May 2024 7902.T stock ended at JP¥870.00. This is 0.115% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.230% from a day low at JP¥870.00 to a day high of JP¥872.00. |
90 days | JP¥113.65 | JP¥133.77 | |
52 weeks | JP¥171.20 | JP¥133.77 |
Date | Open | High | Low | Close | Volume |
May 08, 2024 | JP¥870.00 | JP¥872.00 | JP¥870.00 | JP¥870.00 | 2 200 |
May 07, 2024 | JP¥878.00 | JP¥878.00 | JP¥868.00 | JP¥869.00 | 3 300 |
May 02, 2024 | JP¥875.00 | JP¥875.00 | JP¥871.00 | JP¥875.00 | 600 |
May 01, 2024 | JP¥870.00 | JP¥877.00 | JP¥870.00 | JP¥872.00 | 900 |
Apr 30, 2024 | JP¥880.00 | JP¥880.00 | JP¥877.00 | JP¥877.00 | 800 |
Apr 26, 2024 | JP¥880.00 | JP¥880.00 | JP¥878.00 | JP¥878.00 | 200 |
Apr 25, 2024 | JP¥877.00 | JP¥880.00 | JP¥870.00 | JP¥871.00 | 1 500 |
Apr 24, 2024 | JP¥880.00 | JP¥880.00 | JP¥870.00 | JP¥870.00 | 800 |
Apr 23, 2024 | JP¥880.00 | JP¥880.00 | JP¥870.00 | JP¥873.00 | 800 |
Apr 22, 2024 | JP¥866.00 | JP¥881.00 | JP¥866.00 | JP¥877.00 | 1 500 |
Apr 19, 2024 | JP¥897.00 | JP¥897.00 | JP¥865.00 | JP¥866.00 | 5 100 |
Apr 18, 2024 | JP¥905.00 | JP¥905.00 | JP¥881.00 | JP¥890.00 | 1 500 |
Apr 17, 2024 | JP¥905.00 | JP¥910.00 | JP¥905.00 | JP¥910.00 | 900 |
Apr 16, 2024 | JP¥908.00 | JP¥908.00 | JP¥895.00 | JP¥895.00 | 500 |
Apr 15, 2024 | JP¥914.00 | JP¥915.00 | JP¥899.00 | JP¥900.00 | 2 300 |
Apr 12, 2024 | JP¥915.00 | JP¥915.00 | JP¥901.00 | JP¥913.00 | 11 000 |
Apr 11, 2024 | JP¥898.00 | JP¥920.00 | JP¥896.00 | JP¥910.00 | 27 200 |
Apr 10, 2024 | JP¥898.00 | JP¥898.00 | JP¥889.00 | JP¥898.00 | 1 300 |
Apr 09, 2024 | JP¥903.00 | JP¥903.00 | JP¥883.00 | JP¥899.00 | 4 000 |
Apr 08, 2024 | JP¥891.00 | JP¥899.00 | JP¥888.00 | JP¥899.00 | 1 400 |
Apr 05, 2024 | JP¥875.00 | JP¥895.00 | JP¥861.00 | JP¥895.00 | 11 600 |
Apr 04, 2024 | JP¥885.00 | JP¥890.00 | JP¥878.00 | JP¥878.00 | 3 500 |
Apr 03, 2024 | JP¥885.00 | JP¥890.00 | JP¥881.00 | JP¥881.00 | 2 200 |
Apr 02, 2024 | JP¥882.00 | JP¥887.00 | JP¥874.00 | JP¥885.00 | 6 200 |
Apr 01, 2024 | JP¥874.00 | JP¥890.00 | JP¥874.00 | JP¥880.00 | 4 700 |