14-day Premium Trial Subscription Try For FreeTry Free
JP¥1,232.00
-4.00 (-0.324%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥5.34 JP¥19.02 Tuesday, 7th May 2024 7906.T stock ended at JP¥1,232.00. This is 0.324% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.46% from a day low at JP¥1,230.00 to a day high of JP¥1,248.00.
90 days JP¥17.30 JP¥19.02
52 weeks JP¥16.32 JP¥20.85

Historical YONEX CO.,LTD. prices

Date Open High Low Close Volume
May 07, 2024 JP¥1,241.00 JP¥1,248.00 JP¥1,230.00 JP¥1,232.00 137 900
May 02, 2024 JP¥1,248.00 JP¥1,248.00 JP¥1,235.00 JP¥1,236.00 102 700
May 01, 2024 JP¥1,255.00 JP¥1,275.00 JP¥1,248.00 JP¥1,264.00 122 200
Apr 30, 2024 JP¥1,250.00 JP¥1,262.00 JP¥1,245.00 JP¥1,261.00 162 400
Apr 26, 2024 JP¥1,221.00 JP¥1,243.00 JP¥1,214.00 JP¥1,232.00 217 700
Apr 25, 2024 JP¥1,255.00 JP¥1,264.00 JP¥1,242.00 JP¥1,249.00 146 000
Apr 24, 2024 JP¥1,260.00 JP¥1,260.00 JP¥1,233.00 JP¥1,248.00 155 200
Apr 23, 2024 JP¥1,229.00 JP¥1,245.00 JP¥1,221.00 JP¥1,240.00 169 200
Apr 22, 2024 JP¥1,225.00 JP¥1,230.00 JP¥1,214.00 JP¥1,222.00 110 200
Apr 19, 2024 JP¥1,208.00 JP¥1,222.00 JP¥1,193.00 JP¥1,212.00 378 300
Apr 18, 2024 JP¥1,170.00 JP¥1,204.00 JP¥1,168.00 JP¥1,194.00 103 000
Apr 17, 2024 JP¥1,203.00 JP¥1,204.00 JP¥1,167.00 JP¥1,184.00 220 000
Apr 16, 2024 JP¥1,234.00 JP¥1,234.00 JP¥1,199.00 JP¥1,203.00 212 100
Apr 15, 2024 JP¥1,228.00 JP¥1,252.00 JP¥1,208.00 JP¥1,244.00 173 600
Apr 12, 2024 JP¥1,248.00 JP¥1,252.00 JP¥1,239.00 JP¥1,243.00 237 200
Apr 11, 2024 JP¥1,252.00 JP¥1,269.00 JP¥1,238.00 JP¥1,254.00 262 200
Apr 10, 2024 JP¥1,213.00 JP¥1,259.00 JP¥1,211.00 JP¥1,259.00 331 200
Apr 09, 2024 JP¥1,228.00 JP¥1,240.00 JP¥1,206.00 JP¥1,218.00 313 400
Apr 08, 2024 JP¥1,299.00 JP¥1,317.00 JP¥1,207.00 JP¥1,216.00 772 100
Apr 05, 2024 JP¥1,203.00 JP¥1,233.00 JP¥1,187.00 JP¥1,205.00 694 700
Apr 04, 2024 JP¥1,143.00 JP¥1,190.00 JP¥1,138.00 JP¥1,186.00 554 800
Apr 03, 2024 JP¥1,091.00 JP¥1,129.00 JP¥1,091.00 JP¥1,129.00 174 400
Apr 02, 2024 JP¥1,111.00 JP¥1,112.00 JP¥1,089.00 JP¥1,101.00 161 900
Apr 01, 2024 JP¥1,130.00 JP¥1,130.00 JP¥1,109.00 JP¥1,111.00 96 800
Mar 29, 2024 JP¥1,109.00 JP¥1,123.00 JP¥1,109.00 JP¥1,116.00 75 900
Click to get the best stock tips daily for free!

About YONEX CO.,LTD.

YONEX YONEX Co., Ltd. engages in the manufacture and sale of sporting goods in Japan. The company offers badminton and tennis equipment, including racquets, shuttlecocks, strings, apparel, shoes, bags, balls, etc.; and golf equipment, such as woods, irons, putters, shafts, apparel, shoes, bags, accessories, etc. It is also involved in golf course management activities. The company was founded in 1946 and is headquartered in Tokyo, Japan.... 7906.T Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT