TYO:7914
Kyodo Printing Co.,Ltd. Stock Price (Quote)
JP¥3,140.00
-85.00 (-2.64%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥3,065.00 | JP¥3,445.00 | Thursday, 2nd May 2024 7914.T stock ended at JP¥3,140.00. This is 2.64% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.22% from a day low at JP¥3,065.00 to a day high of JP¥3,225.00. |
90 days | JP¥3,055.00 | JP¥3,580.00 | |
52 weeks | JP¥2,726.00 | JP¥3,750.00 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | JP¥3,175.00 | JP¥3,225.00 | JP¥3,065.00 | JP¥3,140.00 | 24 000 |
May 01, 2024 | JP¥3,180.00 | JP¥3,235.00 | JP¥3,160.00 | JP¥3,225.00 | 33 200 |
Apr 30, 2024 | JP¥3,200.00 | JP¥3,285.00 | JP¥3,175.00 | JP¥3,285.00 | 6 900 |
Apr 26, 2024 | JP¥3,175.00 | JP¥3,185.00 | JP¥3,120.00 | JP¥3,175.00 | 15 100 |
Apr 25, 2024 | JP¥3,250.00 | JP¥3,285.00 | JP¥3,145.00 | JP¥3,195.00 | 12 100 |
Apr 24, 2024 | JP¥3,315.00 | JP¥3,315.00 | JP¥3,235.00 | JP¥3,265.00 | 5 400 |
Apr 23, 2024 | JP¥3,290.00 | JP¥3,290.00 | JP¥3,220.00 | JP¥3,245.00 | 7 100 |
Apr 22, 2024 | JP¥3,240.00 | JP¥3,280.00 | JP¥3,230.00 | JP¥3,250.00 | 6 600 |
Apr 19, 2024 | JP¥3,270.00 | JP¥3,275.00 | JP¥3,190.00 | JP¥3,205.00 | 7 300 |
Apr 18, 2024 | JP¥3,210.00 | JP¥3,300.00 | JP¥3,210.00 | JP¥3,300.00 | 3 800 |
Apr 17, 2024 | JP¥3,315.00 | JP¥3,320.00 | JP¥3,225.00 | JP¥3,240.00 | 12 200 |
Apr 16, 2024 | JP¥3,425.00 | JP¥3,425.00 | JP¥3,275.00 | JP¥3,295.00 | 8 900 |
Apr 15, 2024 | JP¥3,400.00 | JP¥3,445.00 | JP¥3,370.00 | JP¥3,425.00 | 5 800 |
Apr 12, 2024 | JP¥3,435.00 | JP¥3,435.00 | JP¥3,385.00 | JP¥3,400.00 | 8 700 |
Apr 11, 2024 | JP¥3,340.00 | JP¥3,435.00 | JP¥3,340.00 | JP¥3,435.00 | 5 500 |
Apr 10, 2024 | JP¥3,370.00 | JP¥3,400.00 | JP¥3,335.00 | JP¥3,380.00 | 7 300 |
Apr 09, 2024 | JP¥3,340.00 | JP¥3,370.00 | JP¥3,325.00 | JP¥3,370.00 | 4 500 |
Apr 08, 2024 | JP¥3,275.00 | JP¥3,325.00 | JP¥3,275.00 | JP¥3,320.00 | 5 200 |
Apr 05, 2024 | JP¥3,275.00 | JP¥3,320.00 | JP¥3,240.00 | JP¥3,270.00 | 8 800 |
Apr 04, 2024 | JP¥3,335.00 | JP¥3,375.00 | JP¥3,305.00 | JP¥3,345.00 | 8 500 |
Apr 03, 2024 | JP¥3,315.00 | JP¥3,350.00 | JP¥3,280.00 | JP¥3,315.00 | 5 200 |
Apr 02, 2024 | JP¥3,395.00 | JP¥3,420.00 | JP¥3,325.00 | JP¥3,340.00 | 11 700 |
Apr 01, 2024 | JP¥3,485.00 | JP¥3,485.00 | JP¥3,390.00 | JP¥3,395.00 | 12 400 |
Mar 29, 2024 | JP¥3,425.00 | JP¥3,505.00 | JP¥3,425.00 | JP¥3,465.00 | 10 200 |
Mar 28, 2024 | JP¥3,455.00 | JP¥3,505.00 | JP¥3,395.00 | JP¥3,420.00 | 14 500 |