TYO:7918
VIA Holdings,Inc. Stock Price (Quote)
JP¥113.00
+3.00 (+2.73%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥106.00 | JP¥141.00 | Friday, 31st May 2024 7918.T stock ended at JP¥113.00. This is 2.73% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.70% from a day low at JP¥111.00 to a day high of JP¥114.00. |
90 days | JP¥106.00 | JP¥143.00 | |
52 weeks | JP¥81.00 | JP¥255.00 |
Historical VIA Holdings,Inc. prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | JP¥111.00 | JP¥114.00 | JP¥111.00 | JP¥113.00 | 85 000 |
May 30, 2024 | JP¥106.00 | JP¥112.00 | JP¥106.00 | JP¥110.00 | 168 700 |
May 29, 2024 | JP¥113.00 | JP¥113.00 | JP¥106.00 | JP¥107.00 | 237 000 |
May 28, 2024 | JP¥114.00 | JP¥115.00 | JP¥110.00 | JP¥111.00 | 182 800 |
May 27, 2024 | JP¥120.00 | JP¥120.00 | JP¥114.00 | JP¥114.00 | 149 900 |
May 24, 2024 | JP¥119.00 | JP¥120.00 | JP¥116.00 | JP¥118.00 | 190 200 |
May 23, 2024 | JP¥121.00 | JP¥121.00 | JP¥119.00 | JP¥119.00 | 84 600 |
May 22, 2024 | JP¥122.00 | JP¥123.00 | JP¥120.00 | JP¥120.00 | 114 500 |
May 21, 2024 | JP¥123.00 | JP¥123.00 | JP¥121.00 | JP¥123.00 | 73 600 |
May 20, 2024 | JP¥123.00 | JP¥126.00 | JP¥123.00 | JP¥123.00 | 114 500 |
May 17, 2024 | JP¥120.00 | JP¥125.00 | JP¥120.00 | JP¥123.00 | 122 000 |
May 16, 2024 | JP¥124.00 | JP¥124.00 | JP¥121.00 | JP¥121.00 | 152 000 |
May 15, 2024 | JP¥129.00 | JP¥129.00 | JP¥122.00 | JP¥125.00 | 199 300 |
May 14, 2024 | JP¥130.00 | JP¥131.00 | JP¥128.00 | JP¥128.00 | 90 200 |
May 13, 2024 | JP¥135.00 | JP¥141.00 | JP¥127.00 | JP¥128.00 | 813 400 |
May 10, 2024 | JP¥124.00 | JP¥124.00 | JP¥122.00 | JP¥123.00 | 130 400 |
May 09, 2024 | JP¥124.00 | JP¥124.00 | JP¥122.00 | JP¥124.00 | 139 700 |
May 08, 2024 | JP¥121.00 | JP¥125.00 | JP¥121.00 | JP¥124.00 | 106 400 |
May 07, 2024 | JP¥121.00 | JP¥123.00 | JP¥121.00 | JP¥121.00 | 104 200 |
May 02, 2024 | JP¥121.00 | JP¥122.00 | JP¥120.00 | JP¥120.00 | 44 100 |
May 01, 2024 | JP¥119.00 | JP¥124.00 | JP¥119.00 | JP¥121.00 | 157 900 |
Apr 30, 2024 | JP¥120.00 | JP¥120.00 | JP¥118.00 | JP¥119.00 | 123 200 |
Apr 26, 2024 | JP¥120.00 | JP¥122.00 | JP¥119.00 | JP¥119.00 | 306 600 |
Apr 25, 2024 | JP¥123.00 | JP¥124.00 | JP¥120.00 | JP¥120.00 | 179 200 |
Apr 24, 2024 | JP¥122.00 | JP¥125.00 | JP¥122.00 | JP¥123.00 | 103 900 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 7918.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 7918.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 7918.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.