TYO:7949
KOMATSU WALL INDUSTRY CO.,LTD. Stock Price (Quote)
JP¥3,205.00
+15.00 (+0.470%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥2,915.00 | JP¥3,300.00 | Thursday, 2nd May 2024 7949.T stock ended at JP¥3,205.00. This is 0.470% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.72% from a day low at JP¥3,190.00 to a day high of JP¥3,245.00. |
90 days | JP¥2,915.00 | JP¥3,460.00 | |
52 weeks | JP¥2,376.00 | JP¥3,525.00 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | JP¥3,190.00 | JP¥3,245.00 | JP¥3,190.00 | JP¥3,205.00 | 6 500 |
May 01, 2024 | JP¥3,210.00 | JP¥3,300.00 | JP¥3,180.00 | JP¥3,190.00 | 29 400 |
Apr 30, 2024 | JP¥3,125.00 | JP¥3,190.00 | JP¥3,095.00 | JP¥3,190.00 | 41 000 |
Apr 26, 2024 | JP¥3,040.00 | JP¥3,050.00 | JP¥2,982.00 | JP¥3,025.00 | 40 800 |
Apr 25, 2024 | JP¥3,165.00 | JP¥3,165.00 | JP¥3,100.00 | JP¥3,110.00 | 20 000 |
Apr 24, 2024 | JP¥3,155.00 | JP¥3,165.00 | JP¥3,120.00 | JP¥3,135.00 | 23 000 |
Apr 23, 2024 | JP¥3,145.00 | JP¥3,155.00 | JP¥3,110.00 | JP¥3,150.00 | 22 300 |
Apr 22, 2024 | JP¥2,998.00 | JP¥3,130.00 | JP¥2,998.00 | JP¥3,125.00 | 31 200 |
Apr 19, 2024 | JP¥3,035.00 | JP¥3,035.00 | JP¥2,915.00 | JP¥2,959.00 | 25 700 |
Apr 18, 2024 | JP¥2,971.00 | JP¥3,045.00 | JP¥2,971.00 | JP¥3,035.00 | 11 200 |
Apr 17, 2024 | JP¥3,030.00 | JP¥3,040.00 | JP¥2,944.00 | JP¥2,987.00 | 30 800 |
Apr 16, 2024 | JP¥3,080.00 | JP¥3,085.00 | JP¥3,030.00 | JP¥3,050.00 | 20 900 |
Apr 15, 2024 | JP¥3,085.00 | JP¥3,130.00 | JP¥3,085.00 | JP¥3,115.00 | 13 300 |
Apr 12, 2024 | JP¥3,145.00 | JP¥3,145.00 | JP¥3,110.00 | JP¥3,125.00 | 16 100 |
Apr 11, 2024 | JP¥3,140.00 | JP¥3,145.00 | JP¥3,130.00 | JP¥3,130.00 | 9 800 |
Apr 10, 2024 | JP¥3,120.00 | JP¥3,160.00 | JP¥3,100.00 | JP¥3,155.00 | 18 300 |
Apr 09, 2024 | JP¥3,100.00 | JP¥3,130.00 | JP¥3,100.00 | JP¥3,130.00 | 11 100 |
Apr 08, 2024 | JP¥3,110.00 | JP¥3,110.00 | JP¥3,080.00 | JP¥3,100.00 | 7 800 |
Apr 05, 2024 | JP¥3,055.00 | JP¥3,110.00 | JP¥3,050.00 | JP¥3,095.00 | 13 900 |
Apr 04, 2024 | JP¥3,115.00 | JP¥3,115.00 | JP¥3,080.00 | JP¥3,085.00 | 14 300 |
Apr 03, 2024 | JP¥3,055.00 | JP¥3,110.00 | JP¥3,055.00 | JP¥3,095.00 | 11 100 |
Apr 02, 2024 | JP¥3,135.00 | JP¥3,160.00 | JP¥3,080.00 | JP¥3,095.00 | 18 100 |
Apr 01, 2024 | JP¥3,190.00 | JP¥3,190.00 | JP¥3,095.00 | JP¥3,110.00 | 22 000 |
Mar 29, 2024 | JP¥3,195.00 | JP¥3,200.00 | JP¥3,150.00 | JP¥3,190.00 | 15 100 |
Mar 28, 2024 | JP¥3,175.00 | JP¥3,230.00 | JP¥3,150.00 | JP¥3,175.00 | 30 300 |