14-day Premium Trial Subscription Try For FreeTry Free
JP¥1,445.50
-14.50 (-0.99%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,381.50 JP¥1,471.50 Thursday, 2nd May 2024 7956.T stock ended at JP¥1,445.50. This is 0.99% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.04% from a day low at JP¥1,440.50 to a day high of JP¥1,455.50.
90 days JP¥1,381.50 JP¥1,642.00
52 weeks JP¥1,381.50 JP¥2,237.00

Historical PIGEON CORPORATION prices

Date Open High Low Close Volume
May 02, 2024 JP¥1,453.50 JP¥1,455.50 JP¥1,440.50 JP¥1,445.50 872 000
May 01, 2024 JP¥1,431.50 JP¥1,463.00 JP¥1,429.00 JP¥1,460.00 1 154 300
Apr 30, 2024 JP¥1,432.00 JP¥1,439.50 JP¥1,427.00 JP¥1,437.50 967 200
Apr 26, 2024 JP¥1,414.50 JP¥1,417.00 JP¥1,398.00 JP¥1,417.00 1 295 200
Apr 25, 2024 JP¥1,420.50 JP¥1,432.00 JP¥1,414.00 JP¥1,425.00 1 565 100
Apr 24, 2024 JP¥1,410.50 JP¥1,415.50 JP¥1,404.00 JP¥1,409.00 1 284 800
Apr 23, 2024 JP¥1,418.00 JP¥1,419.00 JP¥1,404.50 JP¥1,412.00 1 110 900
Apr 22, 2024 JP¥1,400.00 JP¥1,422.00 JP¥1,396.50 JP¥1,417.50 1 466 200
Apr 19, 2024 JP¥1,420.00 JP¥1,420.00 JP¥1,381.50 JP¥1,381.50 1 982 100
Apr 18, 2024 JP¥1,403.50 JP¥1,417.00 JP¥1,400.50 JP¥1,413.00 988 600
Apr 17, 2024 JP¥1,411.50 JP¥1,412.00 JP¥1,399.00 JP¥1,399.00 1 384 100
Apr 16, 2024 JP¥1,407.00 JP¥1,412.50 JP¥1,403.00 JP¥1,409.00 1 263 700
Apr 15, 2024 JP¥1,426.00 JP¥1,427.00 JP¥1,406.00 JP¥1,410.00 1 685 100
Apr 12, 2024 JP¥1,427.00 JP¥1,437.00 JP¥1,427.00 JP¥1,431.00 1 065 000
Apr 11, 2024 JP¥1,431.00 JP¥1,432.00 JP¥1,421.50 JP¥1,422.50 1 515 400
Apr 10, 2024 JP¥1,442.50 JP¥1,449.00 JP¥1,437.50 JP¥1,442.00 1 233 900
Apr 09, 2024 JP¥1,432.00 JP¥1,438.00 JP¥1,425.00 JP¥1,434.00 967 200
Apr 08, 2024 JP¥1,415.00 JP¥1,430.50 JP¥1,414.50 JP¥1,429.50 1 326 200
Apr 05, 2024 JP¥1,425.50 JP¥1,426.50 JP¥1,409.00 JP¥1,419.00 1 597 100
Apr 04, 2024 JP¥1,435.00 JP¥1,437.50 JP¥1,421.00 JP¥1,425.00 1 616 500
Apr 03, 2024 JP¥1,430.00 JP¥1,442.50 JP¥1,421.00 JP¥1,436.50 1 406 100
Apr 02, 2024 JP¥1,470.00 JP¥1,471.50 JP¥1,434.50 JP¥1,435.00 2 017 600
Apr 01, 2024 JP¥1,471.00 JP¥1,479.50 JP¥1,465.50 JP¥1,475.00 2 024 200
Mar 29, 2024 JP¥1,461.00 JP¥1,463.50 JP¥1,450.00 JP¥1,453.50 1 239 900
Mar 28, 2024 JP¥1,468.50 JP¥1,479.00 JP¥1,457.00 JP¥1,457.00 2 251 800
Click to get the best stock tips daily for free!

About PIGEON CORPORATION

PIGEON CORPORATION Pigeon Corporation manufactures, sells, imports, and exports baby and child-care products, maternity items, women's care products, home healthcare products, and elder care products in Japan and internationally. The company operates in four segments: Japan Business, China Business, Singapore Business, and Lansinoh Business. It offers breastfeeding, weaning, skincare, women's care, and large-sized products for babies, as well as other products for ... 7956.T Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT