TYO:7956
PIGEON CORPORATION Stock Price (Quote)
JP¥1,506.00
+10.00 (+0.668%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,481.00 | JP¥1,546.00 | Friday, 14th Jun 2024 7956.T stock ended at JP¥1,506.00. This is 0.668% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.78% from a day low at JP¥1,486.50 to a day high of JP¥1,513.00. |
90 days | JP¥1,381.50 | JP¥1,564.00 | |
52 weeks | JP¥1,381.50 | JP¥2,124.50 |
Historical PIGEON CORPORATION prices
Date | Open | High | Low | Close | Volume |
Jun 08, 2023 | JP¥2,088.00 | JP¥2,094.50 | JP¥2,062.00 | JP¥2,065.00 | 390 600 |
Jun 07, 2023 | JP¥2,097.00 | JP¥2,119.50 | JP¥2,083.50 | JP¥2,089.50 | 566 300 |
Jun 06, 2023 | JP¥2,060.00 | JP¥2,104.50 | JP¥2,058.00 | JP¥2,102.00 | 647 700 |
Jun 05, 2023 | JP¥2,098.50 | JP¥2,110.00 | JP¥2,068.00 | JP¥2,071.00 | 623 500 |
Jun 02, 2023 | JP¥2,027.00 | JP¥2,082.00 | JP¥2,027.00 | JP¥2,076.00 | 740 400 |
Jun 01, 2023 | JP¥1,993.00 | JP¥2,020.00 | JP¥1,987.00 | JP¥2,012.00 | 524 400 |
May 31, 2023 | JP¥1,992.00 | JP¥2,009.00 | JP¥1,979.00 | JP¥1,983.00 | 791 400 |
May 30, 2023 | JP¥2,035.00 | JP¥2,039.00 | JP¥2,003.00 | JP¥2,010.00 | 428 700 |
May 29, 2023 | JP¥2,065.00 | JP¥2,067.00 | JP¥2,040.00 | JP¥2,042.00 | 340 800 |
May 26, 2023 | JP¥2,060.00 | JP¥2,064.00 | JP¥2,042.00 | JP¥2,057.00 | 468 800 |
May 25, 2023 | JP¥2,123.00 | JP¥2,123.00 | JP¥2,061.00 | JP¥2,061.00 | 435 400 |
May 24, 2023 | JP¥2,112.00 | JP¥2,117.00 | JP¥2,080.00 | JP¥2,103.00 | 583 300 |
May 23, 2023 | JP¥2,133.00 | JP¥2,159.00 | JP¥2,116.00 | JP¥2,125.00 | 486 900 |
May 22, 2023 | JP¥2,141.00 | JP¥2,157.00 | JP¥2,121.00 | JP¥2,139.00 | 533 500 |
May 19, 2023 | JP¥2,170.00 | JP¥2,172.00 | JP¥2,135.00 | JP¥2,154.00 | 394 600 |
May 18, 2023 | JP¥2,183.00 | JP¥2,190.00 | JP¥2,135.00 | JP¥2,158.00 | 515 300 |
May 17, 2023 | JP¥2,230.00 | JP¥2,235.00 | JP¥2,178.00 | JP¥2,179.00 | 586 300 |
May 16, 2023 | JP¥2,222.00 | JP¥2,237.00 | JP¥2,206.00 | JP¥2,230.00 | 385 200 |
May 15, 2023 | JP¥2,179.00 | JP¥2,220.00 | JP¥2,179.00 | JP¥2,204.00 | 576 400 |
May 12, 2023 | JP¥2,050.00 | JP¥2,204.00 | JP¥2,050.00 | JP¥2,154.00 | 1 133 800 |
May 11, 2023 | JP¥2,087.00 | JP¥2,102.00 | JP¥2,061.00 | JP¥2,102.00 | 2 077 300 |
May 10, 2023 | JP¥2,134.00 | JP¥2,145.00 | JP¥2,100.00 | JP¥2,106.00 | 469 800 |
May 09, 2023 | JP¥2,109.00 | JP¥2,123.00 | JP¥2,098.00 | JP¥2,114.00 | 533 100 |
May 08, 2023 | JP¥2,109.00 | JP¥2,134.00 | JP¥2,105.00 | JP¥2,117.00 | 456 300 |
May 02, 2023 | JP¥2,149.00 | JP¥2,158.00 | JP¥2,114.00 | JP¥2,128.00 | 595 700 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 7956.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 7956.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 7956.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.