TYO:7958
TENMA CORPORATION Stock Price (Quote)
JP¥2,230.00
-24.00 (-1.06%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥141.16 | JP¥183.01 | Thursday, 2nd May 2024 7958.T stock ended at JP¥2,230.00. This is 1.06% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.717% from a day low at JP¥2,230.00 to a day high of JP¥2,246.00. |
90 days | JP¥141.16 | JP¥227.30 | |
52 weeks | JP¥84.73 | JP¥227.30 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | JP¥2,235.00 | JP¥2,246.00 | JP¥2,230.00 | JP¥2,230.00 | 19 700 |
May 01, 2024 | JP¥2,247.00 | JP¥2,258.00 | JP¥2,237.00 | JP¥2,254.00 | 12 100 |
Apr 30, 2024 | JP¥2,263.00 | JP¥2,263.00 | JP¥2,246.00 | JP¥2,256.00 | 16 100 |
Apr 26, 2024 | JP¥2,212.00 | JP¥2,241.00 | JP¥2,197.00 | JP¥2,237.00 | 19 500 |
Apr 25, 2024 | JP¥2,221.00 | JP¥2,225.00 | JP¥2,201.00 | JP¥2,201.00 | 15 100 |
Apr 24, 2024 | JP¥2,210.00 | JP¥2,233.00 | JP¥2,210.00 | JP¥2,221.00 | 14 400 |
Apr 23, 2024 | JP¥2,201.00 | JP¥2,214.00 | JP¥2,200.00 | JP¥2,207.00 | 9 700 |
Apr 22, 2024 | JP¥2,190.00 | JP¥2,198.00 | JP¥2,187.00 | JP¥2,187.00 | 40 200 |
Apr 19, 2024 | JP¥2,222.00 | JP¥2,242.00 | JP¥2,168.00 | JP¥2,176.00 | 53 800 |
Apr 18, 2024 | JP¥2,226.00 | JP¥2,248.00 | JP¥2,226.00 | JP¥2,244.00 | 13 500 |
Apr 17, 2024 | JP¥2,240.00 | JP¥2,240.00 | JP¥2,219.00 | JP¥2,225.00 | 19 000 |
Apr 16, 2024 | JP¥2,222.00 | JP¥2,238.00 | JP¥2,220.00 | JP¥2,231.00 | 21 300 |
Apr 15, 2024 | JP¥2,240.00 | JP¥2,240.00 | JP¥2,222.00 | JP¥2,229.00 | 17 300 |
Apr 12, 2024 | JP¥2,239.00 | JP¥2,257.00 | JP¥2,239.00 | JP¥2,250.00 | 11 400 |
Apr 11, 2024 | JP¥2,215.00 | JP¥2,253.00 | JP¥2,215.00 | JP¥2,237.00 | 16 600 |
Apr 10, 2024 | JP¥2,240.00 | JP¥2,250.00 | JP¥2,230.00 | JP¥2,234.00 | 7 100 |
Apr 09, 2024 | JP¥2,239.00 | JP¥2,239.00 | JP¥2,225.00 | JP¥2,229.00 | 15 900 |
Apr 08, 2024 | JP¥2,219.00 | JP¥2,233.00 | JP¥2,213.00 | JP¥2,226.00 | 10 900 |
Apr 05, 2024 | JP¥2,217.00 | JP¥2,227.00 | JP¥2,196.00 | JP¥2,214.00 | 19 100 |
Apr 04, 2024 | JP¥2,224.00 | JP¥2,240.00 | JP¥2,224.00 | JP¥2,228.00 | 19 500 |
Apr 03, 2024 | JP¥2,201.00 | JP¥2,229.00 | JP¥2,201.00 | JP¥2,221.00 | 21 000 |
Apr 02, 2024 | JP¥2,227.00 | JP¥2,234.00 | JP¥2,215.00 | JP¥2,216.00 | 21 300 |
Apr 01, 2024 | JP¥2,273.00 | JP¥2,273.00 | JP¥2,230.00 | JP¥2,230.00 | 17 700 |
Mar 29, 2024 | JP¥2,272.00 | JP¥2,273.00 | JP¥2,259.00 | JP¥2,259.00 | 18 500 |
Mar 28, 2024 | JP¥2,297.00 | JP¥2,309.00 | JP¥2,258.00 | JP¥2,258.00 | 44 500 |