TYO:7962
KING JIM CO.,LTD. Stock Price (Quote)
JP¥883.00
-7.00 (-0.787%)
At Close: May 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥870.00 | JP¥900.00 | Wednesday, 1st May 2024 7962.T stock ended at JP¥883.00. This is 0.787% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.793% from a day low at JP¥883.00 to a day high of JP¥890.00. |
90 days | JP¥866.00 | JP¥900.00 | |
52 weeks | JP¥856.00 | JP¥933.00 |
Date | Open | High | Low | Close | Volume |
May 01, 2024 | JP¥890.00 | JP¥890.00 | JP¥883.00 | JP¥883.00 | 21 100 |
Apr 30, 2024 | JP¥881.00 | JP¥890.00 | JP¥878.00 | JP¥890.00 | 47 600 |
Apr 26, 2024 | JP¥871.00 | JP¥874.00 | JP¥870.00 | JP¥874.00 | 75 500 |
Apr 25, 2024 | JP¥871.00 | JP¥874.00 | JP¥870.00 | JP¥871.00 | 36 400 |
Apr 24, 2024 | JP¥873.00 | JP¥877.00 | JP¥872.00 | JP¥874.00 | 30 200 |
Apr 23, 2024 | JP¥875.00 | JP¥882.00 | JP¥872.00 | JP¥873.00 | 22 600 |
Apr 22, 2024 | JP¥872.00 | JP¥881.00 | JP¥870.00 | JP¥879.00 | 40 200 |
Apr 19, 2024 | JP¥878.00 | JP¥882.00 | JP¥870.00 | JP¥871.00 | 40 400 |
Apr 18, 2024 | JP¥886.00 | JP¥886.00 | JP¥880.00 | JP¥884.00 | 17 100 |
Apr 17, 2024 | JP¥886.00 | JP¥886.00 | JP¥880.00 | JP¥880.00 | 29 800 |
Apr 16, 2024 | JP¥890.00 | JP¥892.00 | JP¥885.00 | JP¥885.00 | 35 300 |
Apr 15, 2024 | JP¥894.00 | JP¥897.00 | JP¥891.00 | JP¥891.00 | 25 800 |
Apr 12, 2024 | JP¥894.00 | JP¥896.00 | JP¥892.00 | JP¥894.00 | 36 100 |
Apr 11, 2024 | JP¥893.00 | JP¥898.00 | JP¥892.00 | JP¥894.00 | 30 900 |
Apr 10, 2024 | JP¥893.00 | JP¥898.00 | JP¥893.00 | JP¥895.00 | 49 800 |
Apr 09, 2024 | JP¥893.00 | JP¥898.00 | JP¥893.00 | JP¥896.00 | 60 500 |
Apr 08, 2024 | JP¥895.00 | JP¥897.00 | JP¥891.00 | JP¥893.00 | 59 200 |
Apr 05, 2024 | JP¥888.00 | JP¥894.00 | JP¥887.00 | JP¥890.00 | 87 700 |
Apr 04, 2024 | JP¥885.00 | JP¥895.00 | JP¥885.00 | JP¥892.00 | 65 500 |
Apr 03, 2024 | JP¥889.00 | JP¥893.00 | JP¥887.00 | JP¥888.00 | 58 500 |
Apr 02, 2024 | JP¥890.00 | JP¥894.00 | JP¥888.00 | JP¥890.00 | 69 400 |
Apr 01, 2024 | JP¥899.00 | JP¥900.00 | JP¥893.00 | JP¥893.00 | 86 200 |
Mar 29, 2024 | JP¥894.00 | JP¥898.00 | JP¥890.00 | JP¥898.00 | 35 500 |
Mar 28, 2024 | JP¥890.00 | JP¥895.00 | JP¥889.00 | JP¥892.00 | 60 500 |
Mar 27, 2024 | JP¥890.00 | JP¥894.00 | JP¥887.00 | JP¥890.00 | 55 800 |