Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,589.00
+7.00 (+0.442%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,468.00 JP¥1,612.00 Friday, 10th May 2024 7970.T stock ended at JP¥1,589.00. This is 0.442% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.27% from a day low at JP¥1,569.00 to a day high of JP¥1,589.00.
90 days JP¥1,468.00 JP¥1,638.00
52 weeks JP¥1,255.00 JP¥1,882.00

Historical Shin-Etsu Polymer Co.,Ltd. prices

Date Open High Low Close Volume
Dec 08, 2023 JP¥1,408.00 JP¥1,410.00 JP¥1,372.00 JP¥1,382.00 203 300
Dec 07, 2023 JP¥1,419.00 JP¥1,429.00 JP¥1,408.00 JP¥1,408.00 133 300
Dec 06, 2023 JP¥1,400.00 JP¥1,439.00 JP¥1,400.00 JP¥1,434.00 231 700
Dec 05, 2023 JP¥1,413.00 JP¥1,419.00 JP¥1,388.00 JP¥1,389.00 142 400
Dec 04, 2023 JP¥1,418.00 JP¥1,434.00 JP¥1,416.00 JP¥1,416.00 110 100
Dec 01, 2023 JP¥1,436.00 JP¥1,436.00 JP¥1,414.00 JP¥1,426.00 172 900
Nov 30, 2023 JP¥1,404.00 JP¥1,429.00 JP¥1,404.00 JP¥1,429.00 162 300
Nov 29, 2023 JP¥1,402.00 JP¥1,412.00 JP¥1,395.00 JP¥1,409.00 134 500
Nov 28, 2023 JP¥1,419.00 JP¥1,421.00 JP¥1,403.00 JP¥1,412.00 92 900
Nov 27, 2023 JP¥1,396.00 JP¥1,420.00 JP¥1,395.00 JP¥1,416.00 238 600
Nov 24, 2023 JP¥1,413.00 JP¥1,423.00 JP¥1,402.00 JP¥1,402.00 63 700
Nov 22, 2023 JP¥1,402.00 JP¥1,418.00 JP¥1,400.00 JP¥1,402.00 139 400
Nov 21, 2023 JP¥1,429.00 JP¥1,429.00 JP¥1,405.00 JP¥1,418.00 148 500
Nov 20, 2023 JP¥1,461.00 JP¥1,461.00 JP¥1,418.00 JP¥1,418.00 190 100
Nov 17, 2023 JP¥1,436.00 JP¥1,467.00 JP¥1,434.00 JP¥1,467.00 319 100
Nov 16, 2023 JP¥1,422.00 JP¥1,438.00 JP¥1,416.00 JP¥1,433.00 232 100
Nov 15, 2023 JP¥1,419.00 JP¥1,422.00 JP¥1,404.00 JP¥1,419.00 194 700
Nov 14, 2023 JP¥1,390.00 JP¥1,413.00 JP¥1,390.00 JP¥1,404.00 301 600
Nov 13, 2023 JP¥1,400.00 JP¥1,400.00 JP¥1,362.00 JP¥1,368.00 117 900
Nov 10, 2023 JP¥1,383.00 JP¥1,391.00 JP¥1,360.00 JP¥1,385.00 291 400
Nov 09, 2023 JP¥1,394.00 JP¥1,403.00 JP¥1,383.00 JP¥1,391.00 181 800
Nov 08, 2023 JP¥1,399.00 JP¥1,405.00 JP¥1,374.00 JP¥1,384.00 239 800
Nov 07, 2023 JP¥1,381.00 JP¥1,399.00 JP¥1,371.00 JP¥1,394.00 263 400
Nov 06, 2023 JP¥1,374.00 JP¥1,389.00 JP¥1,368.00 JP¥1,384.00 354 800
Nov 02, 2023 JP¥1,351.00 JP¥1,368.00 JP¥1,344.00 JP¥1,363.00 347 500
Click to get the best stock tips daily for free!

About Shin-Etsu Polymer Co.,Ltd.

Shin-Etsu Polymer Co.Ltd. Shin-Etsu Polymer Co.,Ltd. manufactures and sells polyvinyl chloride (PVC) products worldwide. The company operates through Precision Molding Products, Electronic Devices, Housing and Living Materials, and Others segments. It offers touch switches and pads, rubber contacts, short strokes, metal domes, in-molds, pressure sensitive devices, view/light path control films, and anisotropic conductive rubber connectors; and silicone rubber tubes and sh... 7970.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT