KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
JP¥1,557.00
+0 (+0%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,468.00 JP¥1,598.00 Friday, 26th Apr 2024 7970.T stock ended at JP¥1,557.00. During the day the stock fluctuated 2.96% from a day low at JP¥1,522.00 to a day high of JP¥1,567.00.
90 days JP¥1,468.00 JP¥1,679.00
52 weeks JP¥1,255.00 JP¥1,882.00

Historical Shin-Etsu Polymer Co.,Ltd. prices

Date Open High Low Close Volume
Apr 26, 2024 JP¥1,550.00 JP¥1,567.00 JP¥1,522.00 JP¥1,557.00 245 300
Apr 25, 2024 JP¥1,495.00 JP¥1,593.00 JP¥1,486.00 JP¥1,557.00 456 900
Apr 24, 2024 JP¥1,519.00 JP¥1,537.00 JP¥1,510.00 JP¥1,535.00 260 900
Apr 23, 2024 JP¥1,494.00 JP¥1,507.00 JP¥1,490.00 JP¥1,496.00 198 600
Apr 22, 2024 JP¥1,498.00 JP¥1,506.00 JP¥1,468.00 JP¥1,473.00 204 300
Apr 19, 2024 JP¥1,512.00 JP¥1,529.00 JP¥1,473.00 JP¥1,488.00 212 300
Apr 18, 2024 JP¥1,513.00 JP¥1,533.00 JP¥1,512.00 JP¥1,528.00 136 300
Apr 17, 2024 JP¥1,526.00 JP¥1,530.00 JP¥1,510.00 JP¥1,514.00 149 700
Apr 16, 2024 JP¥1,530.00 JP¥1,537.00 JP¥1,514.00 JP¥1,515.00 125 400
Apr 15, 2024 JP¥1,537.00 JP¥1,549.00 JP¥1,533.00 JP¥1,549.00 81 300
Apr 12, 2024 JP¥1,543.00 JP¥1,556.00 JP¥1,542.00 JP¥1,544.00 111 400
Apr 11, 2024 JP¥1,540.00 JP¥1,546.00 JP¥1,533.00 JP¥1,543.00 75 300
Apr 10, 2024 JP¥1,547.00 JP¥1,560.00 JP¥1,546.00 JP¥1,553.00 85 700
Apr 09, 2024 JP¥1,538.00 JP¥1,549.00 JP¥1,532.00 JP¥1,543.00 88 000
Apr 08, 2024 JP¥1,525.00 JP¥1,534.00 JP¥1,520.00 JP¥1,523.00 87 200
Apr 05, 2024 JP¥1,500.00 JP¥1,526.00 JP¥1,500.00 JP¥1,521.00 92 300
Apr 04, 2024 JP¥1,531.00 JP¥1,538.00 JP¥1,523.00 JP¥1,523.00 104 900
Apr 03, 2024 JP¥1,499.00 JP¥1,522.00 JP¥1,491.00 JP¥1,515.00 146 500
Apr 02, 2024 JP¥1,516.00 JP¥1,520.00 JP¥1,501.00 JP¥1,506.00 106 900
Apr 01, 2024 JP¥1,535.00 JP¥1,541.00 JP¥1,512.00 JP¥1,516.00 101 000
Mar 29, 2024 JP¥1,536.00 JP¥1,547.00 JP¥1,527.00 JP¥1,539.00 93 300
Mar 28, 2024 JP¥1,571.00 JP¥1,571.00 JP¥1,531.00 JP¥1,534.00 107 600
Mar 27, 2024 JP¥1,581.00 JP¥1,598.00 JP¥1,579.00 JP¥1,593.00 174 300
Mar 26, 2024 JP¥1,568.00 JP¥1,583.00 JP¥1,568.00 JP¥1,578.00 82 400
Mar 25, 2024 JP¥1,587.00 JP¥1,596.00 JP¥1,562.00 JP¥1,568.00 125 100
Click to get the best stock tips daily for free!

About Shin-Etsu Polymer Co.,Ltd.

Shin-Etsu Polymer Co.Ltd. Shin-Etsu Polymer Co.,Ltd. manufactures and sells polyvinyl chloride (PVC) products worldwide. The company operates through Precision Molding Products, Electronic Devices, Housing and Living Materials, and Others segments. It offers touch switches and pads, rubber contacts, short strokes, metal domes, in-molds, pressure sensitive devices, view/light path control films, and anisotropic conductive rubber connectors; and silicone rubber tubes and sh... 7970.T Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT