FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days JP¥7,323.00 JP¥8,631.00 Friday, 31st May 2024 7974.T stock ended at JP¥8,555.00. This is 2.36% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.17% from a day low at JP¥8,448.00 to a day high of JP¥8,631.00.
90 days JP¥7,323.00 JP¥8,631.00
52 weeks JP¥5,938.00 JP¥9,028.00

Historical Nintendo Co.,Ltd. prices

Date Open High Low Close Volume
Jul 29, 2022 JP¥60,060.00 JP¥60,170.00 JP¥59,450.00 JP¥59,710.00 529 500
Jul 28, 2022 JP¥60,880.00 JP¥60,880.00 JP¥59,730.00 JP¥60,010.00 471 300
Jul 27, 2022 JP¥60,250.00 JP¥60,450.00 JP¥59,720.00 JP¥59,890.00 342 800
Jul 26, 2022 JP¥60,290.00 JP¥60,350.00 JP¥59,650.00 JP¥60,140.00 572 300
Jul 25, 2022 JP¥61,660.00 JP¥61,890.00 JP¥60,770.00 JP¥60,870.00 452 700
Jul 22, 2022 JP¥61,500.00 JP¥62,250.00 JP¥61,100.00 JP¥61,750.00 867 100
Jul 21, 2022 JP¥62,300.00 JP¥62,350.00 JP¥60,970.00 JP¥61,660.00 615 600
Jul 20, 2022 JP¥60,930.00 JP¥62,380.00 JP¥60,850.00 JP¥62,240.00 675 500
Jul 19, 2022 JP¥62,000.00 JP¥62,060.00 JP¥60,420.00 JP¥60,440.00 661 600
Jul 15, 2022 JP¥60,590.00 JP¥61,990.00 JP¥60,590.00 JP¥61,990.00 698 800
Jul 14, 2022 JP¥59,880.00 JP¥60,680.00 JP¥59,790.00 JP¥60,090.00 441 000
Jul 13, 2022 JP¥59,220.00 JP¥60,250.00 JP¥59,100.00 JP¥59,900.00 440 700
Jul 12, 2022 JP¥59,120.00 JP¥59,450.00 JP¥58,930.00 JP¥59,350.00 398 300
Jul 11, 2022 JP¥58,950.00 JP¥59,590.00 JP¥58,860.00 JP¥59,100.00 523 300
Jul 08, 2022 JP¥58,000.00 JP¥58,350.00 JP¥57,600.00 JP¥57,960.00 598 900
Jul 07, 2022 JP¥58,290.00 JP¥58,580.00 JP¥57,650.00 JP¥58,420.00 532 900
Jul 06, 2022 JP¥57,550.00 JP¥58,870.00 JP¥57,310.00 JP¥58,730.00 543 200
Jul 05, 2022 JP¥58,750.00 JP¥59,160.00 JP¥58,410.00 JP¥58,630.00 654 900
Jul 04, 2022 JP¥57,600.00 JP¥58,410.00 JP¥57,400.00 JP¥58,400.00 338 200
Jul 01, 2022 JP¥58,760.00 JP¥59,090.00 JP¥57,090.00 JP¥57,360.00 552 800
Jun 30, 2022 JP¥59,290.00 JP¥59,290.00 JP¥58,500.00 JP¥58,680.00 479 000
Jun 29, 2022 JP¥59,050.00 JP¥59,170.00 JP¥58,480.00 JP¥58,970.00 811 300
Jun 28, 2022 JP¥58,440.00 JP¥59,400.00 JP¥58,430.00 JP¥59,400.00 455 700
Jun 27, 2022 JP¥58,000.00 JP¥58,460.00 JP¥57,400.00 JP¥58,380.00 450 500
Jun 24, 2022 JP¥57,780.00 JP¥58,280.00 JP¥57,670.00 JP¥57,840.00 429 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 7974.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 7974.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 7974.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nintendo Co.,Ltd.

Nintendo Co.Ltd. Nintendo Co., Ltd., together with its subsidiaries, develops, manufactures, and sells home entertainment products in Japan, the Americas, Europe, and internationally. It offers video game platforms, playing cards, Karuta, and other products; and handheld and home console hardware systems and related software. The company was formerly known as Nintendo Playing Card Co., Ltd. and changed its name to Nintendo Co., Ltd. in 1963. Nintendo Co., Ltd. wa... 7974.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT