14-day Premium Trial Subscription Try For FreeTry Free
JP¥7,575.00
-62.00 (-0.81%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥141.16 JP¥183.01 Thursday, 2nd May 2024 7974.T stock ended at JP¥7,575.00. This is 0.81% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.687% from a day low at JP¥7,571.00 to a day high of JP¥7,623.00.
90 days JP¥141.16 JP¥227.30
52 weeks JP¥84.73 JP¥227.30

Historical Nintendo Co.,Ltd. prices

Date Open High Low Close Volume
May 02, 2024 JP¥7,600.00 JP¥7,623.00 JP¥7,571.00 JP¥7,575.00 1 964 700
May 01, 2024 JP¥7,720.00 JP¥7,742.00 JP¥7,616.00 JP¥7,637.00 2 738 400
Apr 30, 2024 JP¥7,750.00 JP¥7,777.00 JP¥7,651.00 JP¥7,720.00 4 027 600
Apr 26, 2024 JP¥7,540.00 JP¥7,652.00 JP¥7,501.00 JP¥7,649.00 4 702 800
Apr 25, 2024 JP¥7,450.00 JP¥7,489.00 JP¥7,366.00 JP¥7,406.00 2 646 100
Apr 24, 2024 JP¥7,506.00 JP¥7,549.00 JP¥7,466.00 JP¥7,510.00 2 438 500
Apr 23, 2024 JP¥7,566.00 JP¥7,595.00 JP¥7,469.00 JP¥7,498.00 2 093 600
Apr 22, 2024 JP¥7,487.00 JP¥7,548.00 JP¥7,445.00 JP¥7,525.00 2 692 100
Apr 19, 2024 JP¥7,525.00 JP¥7,576.00 JP¥7,382.00 JP¥7,455.00 4 179 200
Apr 18, 2024 JP¥7,600.00 JP¥7,655.00 JP¥7,533.00 JP¥7,589.00 2 772 000
Apr 17, 2024 JP¥7,630.00 JP¥7,646.00 JP¥7,515.00 JP¥7,585.00 3 395 400
Apr 16, 2024 JP¥7,580.00 JP¥7,590.00 JP¥7,511.00 JP¥7,524.00 3 649 400
Apr 15, 2024 JP¥7,650.00 JP¥7,668.00 JP¥7,581.00 JP¥7,668.00 2 492 600
Apr 12, 2024 JP¥7,840.00 JP¥7,840.00 JP¥7,722.00 JP¥7,735.00 2 445 900
Apr 11, 2024 JP¥7,681.00 JP¥7,740.00 JP¥7,672.00 JP¥7,723.00 2 406 700
Apr 10, 2024 JP¥7,851.00 JP¥7,868.00 JP¥7,786.00 JP¥7,788.00 2 216 200
Apr 09, 2024 JP¥7,870.00 JP¥7,887.00 JP¥7,794.00 JP¥7,882.00 2 363 900
Apr 08, 2024 JP¥7,800.00 JP¥7,871.00 JP¥7,772.00 JP¥7,858.00 2 592 300
Apr 05, 2024 JP¥7,747.00 JP¥7,757.00 JP¥7,627.00 JP¥7,741.00 4 297 600
Apr 04, 2024 JP¥7,889.00 JP¥7,964.00 JP¥7,843.00 JP¥7,888.00 4 343 900
Apr 03, 2024 JP¥8,049.00 JP¥8,049.00 JP¥7,745.00 JP¥7,806.00 7 154 700
Apr 02, 2024 JP¥8,180.00 JP¥8,227.00 JP¥8,124.00 JP¥8,147.00 3 245 200
Apr 01, 2024 JP¥8,253.00 JP¥8,309.00 JP¥8,181.00 JP¥8,210.00 2 669 300
Mar 29, 2024 JP¥8,269.00 JP¥8,290.00 JP¥8,192.00 JP¥8,196.00 3 619 400
Mar 28, 2024 JP¥8,290.00 JP¥8,310.00 JP¥8,221.00 JP¥8,259.00 4 305 600
Click to get the best stock tips daily for free!

About Nintendo Co.,Ltd.

Nintendo Co.Ltd. Nintendo Co., Ltd., together with its subsidiaries, develops, manufactures, and sells home entertainment products in Japan, the Americas, Europe, and internationally. It offers video game platforms, playing cards, Karuta, and other products; and handheld and home console hardware systems and related software. The company was formerly known as Nintendo Playing Card Co., Ltd. and changed its name to Nintendo Co., Ltd. in 1963. Nintendo Co., Ltd. wa... 7974.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT