Range Low Price High Price Comment
30 days JP¥7,323.00 JP¥8,600.00 Monday, 27th May 2024 7974.T stock ended at JP¥8,287.00. This is 0.424% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 1.22% from a day low at JP¥8,187.00 to a day high of JP¥8,287.00.
90 days JP¥7,323.00 JP¥8,650.00
52 weeks JP¥5,882.00 JP¥9,028.00

Historical Nintendo Co.,Ltd. prices

Date Open High Low Close Volume
Mar 12, 2024 JP¥8,272.00 JP¥8,272.00 JP¥8,152.00 JP¥8,201.00 3 501 600
Mar 11, 2024 JP¥8,140.00 JP¥8,312.00 JP¥8,118.00 JP¥8,312.00 4 028 600
Mar 08, 2024 JP¥8,303.00 JP¥8,325.00 JP¥8,223.00 JP¥8,231.00 4 052 500
Mar 07, 2024 JP¥8,399.00 JP¥8,462.00 JP¥8,295.00 JP¥8,323.00 3 294 300
Mar 06, 2024 JP¥8,309.00 JP¥8,357.00 JP¥8,283.00 JP¥8,329.00 3 185 600
Mar 05, 2024 JP¥8,340.00 JP¥8,407.00 JP¥8,282.00 JP¥8,390.00 3 171 000
Mar 04, 2024 JP¥8,465.00 JP¥8,490.00 JP¥8,333.00 JP¥8,345.00 4 792 100
Mar 01, 2024 JP¥8,450.00 JP¥8,498.00 JP¥8,377.00 JP¥8,484.00 3 559 600
Feb 29, 2024 JP¥8,322.00 JP¥8,443.00 JP¥8,270.00 JP¥8,400.00 5 573 800
Feb 28, 2024 JP¥8,420.00 JP¥8,475.00 JP¥8,362.00 JP¥8,366.00 4 656 200
Feb 27, 2024 JP¥8,649.00 JP¥8,650.00 JP¥8,491.00 JP¥8,508.00 5 568 300
Feb 26, 2024 JP¥8,437.00 JP¥8,607.00 JP¥8,425.00 JP¥8,549.00 5 738 200
Feb 22, 2024 JP¥8,401.00 JP¥8,457.00 JP¥8,332.00 JP¥8,419.00 5 618 000
Feb 21, 2024 JP¥8,300.00 JP¥8,462.00 JP¥8,219.00 JP¥8,401.00 7 836 800
Feb 20, 2024 JP¥8,410.00 JP¥8,419.00 JP¥8,185.00 JP¥8,263.00 10 752 200
Feb 19, 2024 JP¥8,424.00 JP¥8,432.00 JP¥8,090.00 JP¥8,356.00 15 187 800
Feb 16, 2024 JP¥8,950.00 JP¥9,006.00 JP¥8,701.00 JP¥8,874.00 6 987 200
Feb 15, 2024 JP¥8,987.00 JP¥9,028.00 JP¥8,890.00 JP¥8,950.00 6 298 200
Feb 14, 2024 JP¥8,710.00 JP¥8,881.00 JP¥8,690.00 JP¥8,871.00 4 869 300
Feb 13, 2024 JP¥8,800.00 JP¥8,830.00 JP¥8,676.00 JP¥8,710.00 6 279 200
Feb 09, 2024 JP¥8,683.00 JP¥8,706.00 JP¥8,537.00 JP¥8,700.00 5 455 700
Feb 08, 2024 JP¥8,450.00 JP¥8,690.00 JP¥8,377.00 JP¥8,620.00 7 645 900
Feb 07, 2024 JP¥8,405.00 JP¥8,623.00 JP¥8,278.00 JP¥8,369.00 9 328 400
Feb 06, 2024 JP¥8,389.00 JP¥8,443.00 JP¥8,294.00 JP¥8,376.00 4 928 900
Feb 05, 2024 JP¥8,476.00 JP¥8,508.00 JP¥8,408.00 JP¥8,415.00 4 553 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 7974.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 7974.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 7974.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nintendo Co.,Ltd.

Nintendo Co.Ltd. Nintendo Co., Ltd., together with its subsidiaries, develops, manufactures, and sells home entertainment products in Japan, the Americas, Europe, and internationally. It offers video game platforms, playing cards, Karuta, and other products; and handheld and home console hardware systems and related software. The company was formerly known as Nintendo Playing Card Co., Ltd. and changed its name to Nintendo Co., Ltd. in 1963. Nintendo Co., Ltd. wa... 7974.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT