TYO:7974
Nintendo Co.,Ltd. Stock Price (Quote)
JP¥8,287.00
+35.00 (+0.424%)
At Close: May 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥7,323.00 | JP¥8,600.00 | Monday, 27th May 2024 7974.T stock ended at JP¥8,287.00. This is 0.424% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 1.22% from a day low at JP¥8,187.00 to a day high of JP¥8,287.00. |
90 days | JP¥7,323.00 | JP¥8,650.00 | |
52 weeks | JP¥5,882.00 | JP¥9,028.00 |
Date | Open | High | Low | Close | Volume |
Mar 12, 2024 | JP¥8,272.00 | JP¥8,272.00 | JP¥8,152.00 | JP¥8,201.00 | 3 501 600 |
Mar 11, 2024 | JP¥8,140.00 | JP¥8,312.00 | JP¥8,118.00 | JP¥8,312.00 | 4 028 600 |
Mar 08, 2024 | JP¥8,303.00 | JP¥8,325.00 | JP¥8,223.00 | JP¥8,231.00 | 4 052 500 |
Mar 07, 2024 | JP¥8,399.00 | JP¥8,462.00 | JP¥8,295.00 | JP¥8,323.00 | 3 294 300 |
Mar 06, 2024 | JP¥8,309.00 | JP¥8,357.00 | JP¥8,283.00 | JP¥8,329.00 | 3 185 600 |
Mar 05, 2024 | JP¥8,340.00 | JP¥8,407.00 | JP¥8,282.00 | JP¥8,390.00 | 3 171 000 |
Mar 04, 2024 | JP¥8,465.00 | JP¥8,490.00 | JP¥8,333.00 | JP¥8,345.00 | 4 792 100 |
Mar 01, 2024 | JP¥8,450.00 | JP¥8,498.00 | JP¥8,377.00 | JP¥8,484.00 | 3 559 600 |
Feb 29, 2024 | JP¥8,322.00 | JP¥8,443.00 | JP¥8,270.00 | JP¥8,400.00 | 5 573 800 |
Feb 28, 2024 | JP¥8,420.00 | JP¥8,475.00 | JP¥8,362.00 | JP¥8,366.00 | 4 656 200 |
Feb 27, 2024 | JP¥8,649.00 | JP¥8,650.00 | JP¥8,491.00 | JP¥8,508.00 | 5 568 300 |
Feb 26, 2024 | JP¥8,437.00 | JP¥8,607.00 | JP¥8,425.00 | JP¥8,549.00 | 5 738 200 |
Feb 22, 2024 | JP¥8,401.00 | JP¥8,457.00 | JP¥8,332.00 | JP¥8,419.00 | 5 618 000 |
Feb 21, 2024 | JP¥8,300.00 | JP¥8,462.00 | JP¥8,219.00 | JP¥8,401.00 | 7 836 800 |
Feb 20, 2024 | JP¥8,410.00 | JP¥8,419.00 | JP¥8,185.00 | JP¥8,263.00 | 10 752 200 |
Feb 19, 2024 | JP¥8,424.00 | JP¥8,432.00 | JP¥8,090.00 | JP¥8,356.00 | 15 187 800 |
Feb 16, 2024 | JP¥8,950.00 | JP¥9,006.00 | JP¥8,701.00 | JP¥8,874.00 | 6 987 200 |
Feb 15, 2024 | JP¥8,987.00 | JP¥9,028.00 | JP¥8,890.00 | JP¥8,950.00 | 6 298 200 |
Feb 14, 2024 | JP¥8,710.00 | JP¥8,881.00 | JP¥8,690.00 | JP¥8,871.00 | 4 869 300 |
Feb 13, 2024 | JP¥8,800.00 | JP¥8,830.00 | JP¥8,676.00 | JP¥8,710.00 | 6 279 200 |
Feb 09, 2024 | JP¥8,683.00 | JP¥8,706.00 | JP¥8,537.00 | JP¥8,700.00 | 5 455 700 |
Feb 08, 2024 | JP¥8,450.00 | JP¥8,690.00 | JP¥8,377.00 | JP¥8,620.00 | 7 645 900 |
Feb 07, 2024 | JP¥8,405.00 | JP¥8,623.00 | JP¥8,278.00 | JP¥8,369.00 | 9 328 400 |
Feb 06, 2024 | JP¥8,389.00 | JP¥8,443.00 | JP¥8,294.00 | JP¥8,376.00 | 4 928 900 |
Feb 05, 2024 | JP¥8,476.00 | JP¥8,508.00 | JP¥8,408.00 | JP¥8,415.00 | 4 553 400 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 7974.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 7974.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 7974.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.