TYO:7975
Delisted
LIHIT LAB.,INC. Stock Price (Quote)
JP¥979.00
+0 (+0%)
At Close: Dec 15, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥979.00 | JP¥979.00 | Friday, 15th Dec 2023 7975.T stock ended at JP¥979.00. During the day the stock fluctuated 0% from a day low at JP¥979.00 to a day high of JP¥979.00. |
90 days | JP¥979.00 | JP¥992.00 | |
52 weeks | JP¥847.00 | JP¥1,043.00 |
Date | Open | High | Low | Close | Volume |
Jan 07, 2022 | JP¥835.00 | JP¥845.00 | JP¥824.00 | JP¥826.00 | 6 600 |
Jan 06, 2022 | JP¥842.00 | JP¥854.00 | JP¥826.00 | JP¥826.00 | 5 300 |
Jan 05, 2022 | JP¥847.00 | JP¥867.00 | JP¥846.00 | JP¥858.00 | 3 500 |
Jan 04, 2022 | JP¥827.00 | JP¥827.00 | JP¥827.00 | JP¥827.00 | 0 |
Dec 30, 2021 | JP¥829.00 | JP¥843.00 | JP¥825.00 | JP¥827.00 | 3 500 |
Dec 29, 2021 | JP¥822.00 | JP¥842.00 | JP¥818.00 | JP¥831.00 | 1 100 |
Dec 28, 2021 | JP¥822.00 | JP¥824.00 | JP¥818.00 | JP¥824.00 | 3 100 |
Dec 27, 2021 | JP¥823.00 | JP¥823.00 | JP¥820.00 | JP¥820.00 | 3 200 |
Dec 24, 2021 | JP¥828.00 | JP¥828.00 | JP¥820.00 | JP¥820.00 | 300 |
Dec 23, 2021 | JP¥830.00 | JP¥832.00 | JP¥816.00 | JP¥832.00 | 3 600 |
Dec 22, 2021 | JP¥833.00 | JP¥833.00 | JP¥826.00 | JP¥831.00 | 4 600 |
Dec 21, 2021 | JP¥834.00 | JP¥837.00 | JP¥834.00 | JP¥834.00 | 700 |
Dec 20, 2021 | JP¥836.00 | JP¥848.00 | JP¥831.00 | JP¥832.00 | 3 000 |
Dec 17, 2021 | JP¥846.00 | JP¥857.00 | JP¥836.00 | JP¥836.00 | 2 200 |
Dec 16, 2021 | JP¥856.00 | JP¥856.00 | JP¥843.00 | JP¥843.00 | 1 200 |
Dec 15, 2021 | JP¥853.00 | JP¥873.00 | JP¥850.00 | JP¥858.00 | 2 700 |
Dec 14, 2021 | JP¥853.00 | JP¥853.00 | JP¥843.00 | JP¥850.00 | 1 500 |
Dec 13, 2021 | JP¥865.00 | JP¥865.00 | JP¥841.00 | JP¥842.00 | 2 500 |
Dec 10, 2021 | JP¥855.00 | JP¥856.00 | JP¥828.00 | JP¥835.00 | 10 300 |
Dec 09, 2021 | JP¥848.00 | JP¥850.00 | JP¥843.00 | JP¥847.00 | 8 200 |
Dec 08, 2021 | JP¥855.00 | JP¥855.00 | JP¥840.00 | JP¥845.00 | 4 000 |
Dec 07, 2021 | JP¥855.00 | JP¥871.00 | JP¥854.00 | JP¥845.00 | 2 200 |
Dec 06, 2021 | JP¥849.00 | JP¥861.00 | JP¥839.00 | JP¥839.00 | 2 900 |
Dec 03, 2021 | JP¥855.00 | JP¥871.00 | JP¥854.00 | JP¥854.00 | 2 200 |
Dec 02, 2021 | JP¥841.00 | JP¥860.00 | JP¥840.00 | JP¥860.00 | 3 700 |