TYO:7975
Delisted
LIHIT LAB.,INC. Stock Price (Quote)
JP¥979.00
+0 (+0%)
At Close: Dec 15, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥979.00 | JP¥979.00 | Friday, 15th Dec 2023 7975.T stock ended at JP¥979.00. During the day the stock fluctuated 0% from a day low at JP¥979.00 to a day high of JP¥979.00. |
90 days | JP¥979.00 | JP¥992.00 | |
52 weeks | JP¥847.00 | JP¥1,043.00 |
Date | Open | High | Low | Close | Volume |
Dec 01, 2021 | JP¥863.00 | JP¥863.00 | JP¥844.00 | JP¥844.00 | 1 300 |
Nov 30, 2021 | JP¥880.00 | JP¥881.00 | JP¥862.00 | JP¥864.00 | 3 500 |
Nov 29, 2021 | JP¥880.00 | JP¥880.00 | JP¥865.00 | JP¥877.00 | 1 400 |
Nov 26, 2021 | JP¥1,804.00 | JP¥1,807.00 | JP¥1,781.00 | JP¥1,807.00 | 3 200 |
Nov 25, 2021 | JP¥1,790.00 | JP¥1,808.00 | JP¥1,790.00 | JP¥1,807.00 | 1 800 |
Nov 24, 2021 | JP¥1,791.00 | JP¥1,810.00 | JP¥1,790.00 | JP¥1,790.00 | 1 000 |
Nov 22, 2021 | JP¥1,778.00 | JP¥1,801.00 | JP¥1,778.00 | JP¥1,801.00 | 700 |
Nov 19, 2021 | JP¥1,776.00 | JP¥1,776.00 | JP¥1,776.00 | JP¥1,776.00 | 100 |
Nov 18, 2021 | JP¥1,781.00 | JP¥1,795.00 | JP¥1,775.00 | JP¥1,775.00 | 600 |
Nov 17, 2021 | JP¥1,798.00 | JP¥1,802.00 | JP¥1,778.00 | JP¥1,781.00 | 2 000 |